PRECISION BIOSCIENCES INC

Ticker: DTIL CUSIP: 74019P207 Class: COM NEW

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 468 Value ($000) $2 Avg Close $5.68 Range $4.02 - $8.82

Q3 2025

Shares 806 Value ($000) $4 Avg Close $4.79 Range $4.08 - $5.55

Q2 2025

Shares 471 Value ($000) $2 Avg Close $4.93 Range $4.02 - $5.97

Q1 2025

Shares 470 Value ($000) $2 Avg Close $5.09 Range $4.04 - $7.44

Q4 2024

Shares 445 Value ($000) $2 Avg Close $7.30 Range $3.61 - $9.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	468	$2	$5.68	$4.02 - $8.82
Q3 2025	806	$4	$4.79	$4.08 - $5.55
Q2 2025	471	$2	$4.93	$4.02 - $5.97
Q1 2025	470	$2	$5.09	$4.04 - $7.44
Q4 2024	445	$2	$7.30	$3.61 - $9.81