PRECISION DRILLING CORP

CUSIP: 74022D308 Class: COM 2010

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 6,936 Value ($000) $4 Avg Close Range
Q2 2020
Shares 6,936 Value ($000) $5 Avg Close Range
Q3 2019
Shares 8,936 Value ($000) $10 Avg Close Range
Q2 2019
Shares 11,436 Value ($000) $22 Avg Close Range
Q1 2019
Shares 1,436 Value ($000) $3 Avg Close Range
Q4 2018
Shares 1,597 Value ($000) $3 Avg Close Range
Q3 2018
Shares 1,097 Value ($000) $4 Avg Close Range
Q1 2018
Shares 11,499 Value ($000) $32 Avg Close Range
Q4 2017
Shares 9,999 Value ($000) $30 Avg Close Range
Q2 2017
Shares 1,100 Value ($000) $4 Avg Close Range
Q1 2017
Shares 1,100 Value ($000) $5 Avg Close Range
Q4 2016
Shares 1,100 Value ($000) $6 Avg Close Range
Q2 2016
Shares 800 Value ($000) $4 Avg Close Range
Q1 2016
Shares 2,118 Value ($000) $9 Avg Close Range
Q4 2015
Shares 2,718 Value ($000) $11 Avg Close Range
Q3 2015
Shares 2,718 Value ($000) $10 Avg Close Range
Q2 2015
Shares 2,618 Value ($000) $18 Avg Close Range
Q1 2015
Shares 32,118 Value ($000) $204 Avg Close Range
Q4 2014
Shares 13,218 Value ($000) $80 Avg Close Range
Q3 2014
Shares 8,018 Value ($000) $87 Avg Close Range
Q2 2014
Shares 12,618 Value ($000) $179 Avg Close Range
Q4 2013
Shares 48,312 Value ($000) $453 Avg Close Range
Q3 2013
Shares 2,614 Value ($000) $26 Avg Close Range
Q2 2013
Shares 6,914 Value ($000) $59 Avg Close Range