PRECISION DRILLING CORP

Ticker: PDS CUSIP: 74022D407 Class: COM NEW

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,601 Value ($000) $444 Avg Close $60.44 Range $51.53 - $68.05
Q4 2023
Shares 100 Value ($000) $5 Avg Close $57.75 Range $49.67 - $66.80
Q3 2023
Shares 11,828 Value ($000) $794 Avg Close $63.57 Range $46.29 - $73.82
Q2 2023
Shares 6,896 Value ($000) $336 Avg Close $47.74 Range $41.56 - $56.68
Q1 2023
Shares 5,318 Value ($000) $273 Avg Close $64.76 Range $44.92 - $86.94
Q4 2022
Shares 1,372 Value ($000) $105 Avg Close $72.13 Range $52.28 - $87.36
Q3 2022
Shares 790 Value ($000) $40 Avg Close $60.50 Range $47.86 - $70.21
Q2 2022
Shares 1,095 Value ($000) $70 Avg Close $72.55 Range $57.08 - $87.19
Q1 2022
Shares 22 Value ($000) $2 Avg Close $52.99 Range $35.88 - $75.33
Q2 2021
Shares 1,121 Value ($000) $47 Avg Close $31.07 Range $21.74 - $43.63
Q1 2021
Shares 497 Value ($000) $11 Avg Close $22.66 Range $16.25 - $28.82
Q4 2020
Shares 346 Value ($000) $6 Avg Close $16.56 Range $11.60 - $22.68