PRECISION DRILLING CORP

Ticker: PDS CUSIP: 74022D407 Class: COM NEW

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,238 Value ($000) $3,324 Avg Close $61.41 Range $53.42 - $72.54
Q3 2025
Shares 328,900 Value ($000) $18,538 Avg Close $54.70 Range $46.44 - $60.01
Q2 2025
Shares 213,720 Value ($000) $10,096 Avg Close $44.50 Range $36.20 - $52.07
Q1 2025
Shares 96,163 Value ($000) $4,483 Avg Close $54.40 Range $43.00 - $67.35
Q4 2024
Shares 655,117 Value ($000) $40,009 Avg Close $61.29 Range $55.33 - $67.05
Q3 2024
Shares 722,664 Value ($000) $44,552 Avg Close $69.13 Range $59.98 - $79.07
Q2 2024
Shares 772,524 Value ($000) $54,339 Avg Close $70.36 Range $64.18 - $77.21
Q1 2024
Shares 743,626 Value ($000) $50,039 Avg Close $60.44 Range $51.53 - $68.05
Q4 2023
Shares 147,280 Value ($000) $7,996 Avg Close $57.75 Range $49.67 - $66.80
Q3 2023
Shares 139,928 Value ($000) $9,392 Avg Close $63.57 Range $46.29 - $73.82
Q2 2023
Shares 162,581 Value ($000) $7,926 Avg Close $47.74 Range $41.56 - $56.68
Q1 2023
Shares 199,165 Value ($000) $10,241 Avg Close $64.76 Range $44.92 - $86.94
Q4 2022
Shares 169,137 Value ($000) $12,972 Avg Close $72.13 Range $52.28 - $87.36
Q3 2022
Shares 78,895 Value ($000) $3,994 Avg Close $60.50 Range $47.86 - $70.21
Q2 2022
Shares 129,032 Value ($000) $8,260 Avg Close $72.55 Range $57.08 - $87.19
Q1 2022
Shares 71,821 Value ($000) $5,308 Avg Close $52.99 Range $35.88 - $75.33
Q4 2021
Shares 58,768 Value ($000) $2,083 Avg Close $39.10 Range $29.26 - $50.42
Q3 2021
Shares 60,592 Value ($000) $2,449 Avg Close $34.45 Range $28.00 - $44.52
Q2 2021
Shares 53,005 Value ($000) $2,210 Avg Close $31.07 Range $21.74 - $43.63
Q1 2021
Shares 55,088 Value ($000) $1,191 Avg Close $22.66 Range $16.25 - $28.82
Q4 2020
Shares 40,800 Value ($000) $673 Avg Close $16.56 Range $11.60 - $22.68