PRECISION DRILLING CORP

Ticker: PDS CUSIP: 74022D407 Class: COM NEW

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,142 Value ($000) $441 Avg Close $61.41 Range $53.42 - $72.54

Q3 2025

Shares 30,509 Value ($000) $1,719 Avg Close $54.70 Range $46.44 - $60.01

Q1 2025

Shares 7,188 Value ($000) $335 Avg Close $54.40 Range $43.00 - $67.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,142	$441	$61.41	$53.42 - $72.54
Q3 2025	30,509	$1,719	$54.70	$46.44 - $60.01
Q1 2025	7,188	$335	$54.40	$43.00 - $67.35