PRECISION OPTICS CORP INC MA

Ticker: POCI CUSIP: 740294400 Class: COM NEW

Bleichroeder LP's Holding History (CIK: 0001781002)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 220,230 Value ($000) $922 Avg Close $4.32 Range $3.77 - $5.34

Q3 2025

Shares 220,230 Value ($000) $958 Avg Close $4.67 Range $4.15 - $5.10

Q2 2025

Shares 220,230 Value ($000) $1,079 Avg Close $4.39 Range $3.77 - $5.08

Q1 2025

Shares 220,230 Value ($000) $914 Avg Close $4.74 Range $4.00 - $5.30

Q4 2024

Shares 95,230 Value ($000) $459 Avg Close $4.72 Range $3.47 - $5.48

Q3 2024

Shares 95,230 Value ($000) $531 Avg Close $5.76 Range $4.92 - $6.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	220,230	$922	$4.32	$3.77 - $5.34
Q3 2025	220,230	$958	$4.67	$4.15 - $5.10
Q2 2025	220,230	$1,079	$4.39	$3.77 - $5.08
Q1 2025	220,230	$914	$4.74	$4.00 - $5.30
Q4 2024	95,230	$459	$4.72	$3.47 - $5.48
Q3 2024	95,230	$531	$5.76	$4.92 - $6.59