PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 144,084 Value ($000) $13,606 Avg Close $93.22 Range $83.75 - $103.05

Q3 2025

Shares 153,447 Value ($000) $13,870 Avg Close $92.71 Range $86.40 - $99.45

Q2 2025

Shares 158,253 Value ($000) $13,696 Avg Close $82.41 Range $71.90 - $87.91

Q1 2025

Shares 170,047 Value ($000) $14,226 Avg Close $86.66 Range $80.30 - $93.66

Q4 2024

Shares 175,174 Value ($000) $15,132 Avg Close $88.28 Range $77.28 - $99.78

Q3 2024

Shares 175,271 Value ($000) $14,065 Avg Close $79.89 Range $72.46 - $91.67

Q2 2024

Shares 179,556 Value ($000) $13,555 Avg Close $75.59 Range $70.99 - $81.13

Q1 2024

Shares 184,323 Value ($000) $14,150 Avg Close $72.32 Range $66.88 - $77.32

Q4 2023

Shares 195,897 Value ($000) $14,310 Avg Close $65.13 Range $58.52 - $77.65

Q3 2023

Shares 195,803 Value ($000) $12,189 Avg Close $62.44 Range $54.21 - $67.80

Q2 2023

Shares 196,539 Value ($000) $10,808 Avg Close $50.31 Range $42.42 - $56.99

Q1 2023

Shares 191,351 Value ($000) $10,488 Avg Close $67.60 Range $51.91 - $77.75

Q4 2022

Shares 194,776 Value ($000) $14,534 Avg Close $72.88 Range $65.33 - $77.50

Q3 2022

Shares 192,236 Value ($000) $12,539 Avg Close $69.78 Range $65.06 - $75.50

Q2 2022

Shares 195,388 Value ($000) $13,289 Avg Close $68.46 Range $64.10 - $75.52

Q1 2022

Shares 198,015 Value ($000) $14,671 Avg Close $77.44 Range $70.86 - $81.97

Q4 2021

Shares 204,024 Value ($000) $14,647 Avg Close $69.14 Range $62.02 - $72.58

Q3 2021

Shares 210,844 Value ($000) $14,059 Avg Close $61.27 Range $57.27 - $67.86

Q2 2021

Shares 211,242 Value ($000) $13,365 Avg Close $66.52 Range $62.92 - $69.44

Q1 2021

Shares 210,000 Value ($000) $13,373 Avg Close $56.51 Range $47.84 - $67.73

Q4 2020

Shares 258,659 Value ($000) $13,054 Avg Close $39.05 Range $31.43 - $50.71

Q3 2020

Shares 266,055 Value ($000) $8,546 Avg Close $37.35 Range $30.65 - $43.00

Q2 2020

Shares 272,884 Value ($000) $11,692 Avg Close $36.79 Range $28.92 - $47.06

Q1 2020

Shares 269,526 Value ($000) $9,116 Avg Close $52.32 Range $20.04 - $64.50

Q4 2019

Shares 268,018 Value ($000) $16,105 Avg Close $54.91 Range $50.20 - $60.49

Q3 2019

Shares 277,742 Value ($000) $14,549 Avg Close $50.91 Range $46.73 - $54.98

Q2 2019

Shares 276,901 Value ($000) $13,083 Avg Close $46.97 Range $43.64 - $50.38

Q1 2019

Shares 274,860 Value ($000) $12,360 Avg Close $47.62 Range $41.98 - $52.56

Q4 2018

Shares 269,485 Value ($000) $11,682 Avg Close $51.06 Range $39.87 - $61.88

Q3 2018

Shares 271,966 Value ($000) $15,910 Avg Close $62.66 Range $58.33 - $69.48

Q2 2018

Shares 272,716 Value ($000) $16,761 Avg Close $64.60 Range $61.14 - $67.88

Q1 2018

Shares 261,082 Value ($000) $16,761 Avg Close $63.77 Range $57.14 - $67.65

Q4 2017

Shares 259,249 Value ($000) $15,239 Avg Close $60.73 Range $55.65 - $66.58

Q3 2017

Shares 257,075 Value ($000) $15,515 Avg Close $55.10 Range $49.84 - $60.99

Q2 2017

Shares 259,475 Value ($000) $13,874 Avg Close $51.53 Range $46.88 - $55.83

Q1 2017

Shares 240,400 Value ($000) $12,901 Avg Close $54.31 Range $47.25 - $58.12

Q4 2016

Shares 199,424 Value ($000) $10,454 Avg Close $42.37 Range $34.31 - $53.10

Q3 2016

Shares 154,931 Value ($000) $5,538 Avg Close $33.64 Range $28.68 - $36.23

Q2 2016

Shares 147,524 Value ($000) $4,260 Avg Close $31.12 Range $27.07 - $33.48

Q1 2016

Shares 142,157 Value ($000) $4,300 Avg Close $30.04 Range $26.35 - $33.62

Q4 2015

Shares 137,070 Value ($000) $4,526 Avg Close $33.80 Range $29.72 - $36.82

Q3 2015

Shares 135,024 Value ($000) $4,266 Avg Close $30.75 Range $28.53 - $32.66

Q2 2015

Shares 137,203 Value ($000) $4,123 Avg Close $28.58 Range $27.24 - $30.72

Q1 2015

Shares 125,550 Value ($000) $3,448 Avg Close $27.11 Range $24.76 - $28.68

Q4 2014

Shares 119,728 Value ($000) $3,339 Avg Close $25.46 Range $22.25 - $28.42

Q3 2014

Shares 126,160 Value ($000) $2,841 Avg Close $23.30 Range $21.36 - $25.31

Q2 2014

Shares 132,071 Value ($000) $3,122 Avg Close $23.22 Range $20.17 - $26.44

Q1 2014

Shares 146,062 Value ($000) $3,793 Avg Close $22.75 Range $19.61 - $26.79

Q4 2013

Shares 151,837 Value ($000) $3,044 Avg Close $19.69 Range $17.53 - $21.29

Q3 2013

Shares 148,968 Value ($000) $2,650 Avg Close $16.93 Range $15.89 - $17.96

Q2 2013

Shares 140,965 Value ($000) $2,323 Avg Close $16.08 Range $14.64 - $17.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	144,084	$13,606	$93.22	$83.75 - $103.05
Q3 2025	153,447	$13,870	$92.71	$86.40 - $99.45
Q2 2025	158,253	$13,696	$82.41	$71.90 - $87.91
Q1 2025	170,047	$14,226	$86.66	$80.30 - $93.66
Q4 2024	175,174	$15,132	$88.28	$77.28 - $99.78
Q3 2024	175,271	$14,065	$79.89	$72.46 - $91.67
Q2 2024	179,556	$13,555	$75.59	$70.99 - $81.13
Q1 2024	184,323	$14,150	$72.32	$66.88 - $77.32
Q4 2023	195,897	$14,310	$65.13	$58.52 - $77.65
Q3 2023	195,803	$12,189	$62.44	$54.21 - $67.80
Q2 2023	196,539	$10,808	$50.31	$42.42 - $56.99
Q1 2023	191,351	$10,488	$67.60	$51.91 - $77.75
Q4 2022	194,776	$14,534	$72.88	$65.33 - $77.50
Q3 2022	192,236	$12,539	$69.78	$65.06 - $75.50
Q2 2022	195,388	$13,289	$68.46	$64.10 - $75.52
Q1 2022	198,015	$14,671	$77.44	$70.86 - $81.97
Q4 2021	204,024	$14,647	$69.14	$62.02 - $72.58
Q3 2021	210,844	$14,059	$61.27	$57.27 - $67.86
Q2 2021	211,242	$13,365	$66.52	$62.92 - $69.44
Q1 2021	210,000	$13,373	$56.51	$47.84 - $67.73
Q4 2020	258,659	$13,054	$39.05	$31.43 - $50.71
Q3 2020	266,055	$8,546	$37.35	$30.65 - $43.00
Q2 2020	272,884	$11,692	$36.79	$28.92 - $47.06
Q1 2020	269,526	$9,116	$52.32	$20.04 - $64.50
Q4 2019	268,018	$16,105	$54.91	$50.20 - $60.49
Q3 2019	277,742	$14,549	$50.91	$46.73 - $54.98
Q2 2019	276,901	$13,083	$46.97	$43.64 - $50.38
Q1 2019	274,860	$12,360	$47.62	$41.98 - $52.56
Q4 2018	269,485	$11,682	$51.06	$39.87 - $61.88
Q3 2018	271,966	$15,910	$62.66	$58.33 - $69.48
Q2 2018	272,716	$16,761	$64.60	$61.14 - $67.88
Q1 2018	261,082	$16,761	$63.77	$57.14 - $67.65
Q4 2017	259,249	$15,239	$60.73	$55.65 - $66.58
Q3 2017	257,075	$15,515	$55.10	$49.84 - $60.99
Q2 2017	259,475	$13,874	$51.53	$46.88 - $55.83
Q1 2017	240,400	$12,901	$54.31	$47.25 - $58.12
Q4 2016	199,424	$10,454	$42.37	$34.31 - $53.10
Q3 2016	154,931	$5,538	$33.64	$28.68 - $36.23
Q2 2016	147,524	$4,260	$31.12	$27.07 - $33.48
Q1 2016	142,157	$4,300	$30.04	$26.35 - $33.62
Q4 2015	137,070	$4,526	$33.80	$29.72 - $36.82
Q3 2015	135,024	$4,266	$30.75	$28.53 - $32.66
Q2 2015	137,203	$4,123	$28.58	$27.24 - $30.72
Q1 2015	125,550	$3,448	$27.11	$24.76 - $28.68
Q4 2014	119,728	$3,339	$25.46	$22.25 - $28.42
Q3 2014	126,160	$2,841	$23.30	$21.36 - $25.31
Q2 2014	132,071	$3,122	$23.22	$20.17 - $26.44
Q1 2014	146,062	$3,793	$22.75	$19.61 - $26.79
Q4 2013	151,837	$3,044	$19.69	$17.53 - $21.29
Q3 2013	148,968	$2,650	$16.93	$15.89 - $17.96
Q2 2013	140,965	$2,323	$16.08	$14.64 - $17.33