PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 837,897 Value ($000) $79,123 Avg Close $93.22 Range $83.75 - $103.05
Q3 2025
Shares 869,631 Value ($000) $78,606 Avg Close $92.71 Range $86.40 - $99.45
Q2 2025
Shares 886,648 Value ($000) $76,735 Avg Close $82.41 Range $71.90 - $87.91
Q1 2025
Shares 890,350 Value ($000) $74,487 Avg Close $86.66 Range $80.30 - $93.66
Q4 2024
Shares 882,276 Value ($000) $76,211 Avg Close $88.28 Range $77.28 - $99.78
Q3 2024
Shares 888,226 Value ($000) $71,280 Avg Close $79.89 Range $72.46 - $91.67
Q2 2024
Shares 872,191 Value ($000) $65,842 Avg Close $75.59 Range $70.99 - $81.13
Q1 2024
Shares 868,073 Value ($000) $66,642 Avg Close $72.32 Range $66.88 - $77.32
Q4 2023
Shares 857,142 Value ($000) $62,614 Avg Close $65.13 Range $58.52 - $77.65
Q3 2023
Shares 870,881 Value ($000) $54,212 Avg Close $62.44 Range $54.21 - $67.80
Q2 2023
Shares 871,720 Value ($000) $47,936 Avg Close $50.31 Range $42.42 - $56.99
Q1 2023
Shares 872,443 Value ($000) $47,819 Avg Close $67.60 Range $51.91 - $77.75
Q4 2022
Shares 864,347 Value ($000) $64,498 Avg Close $72.88 Range $65.33 - $77.50
Q3 2022
Shares 921,337 Value ($000) $60,099 Avg Close $69.78 Range $65.06 - $75.50
Q2 2022
Shares 905,304 Value ($000) $61,578 Avg Close $68.46 Range $64.10 - $75.52
Q1 2022
Shares 887,727 Value ($000) $65,773 Avg Close $77.44 Range $70.86 - $81.97
Q4 2021
Shares 867,835 Value ($000) $62,303 Avg Close $69.14 Range $62.02 - $72.58
Q3 2021
Shares 891,597 Value ($000) $59,453 Avg Close $61.27 Range $57.27 - $67.86
Q2 2021
Shares 894,809 Value ($000) $56,615 Avg Close $66.52 Range $62.92 - $69.44
Q1 2021
Shares 873,566 Value ($000) $55,629 Avg Close $56.51 Range $47.84 - $67.73
Q4 2020
Shares 845,723 Value ($000) $42,683 Avg Close $39.05 Range $31.43 - $50.71
Q3 2020
Shares 892,525 Value ($000) $28,667 Avg Close $37.35 Range $30.65 - $43.00
Q2 2020
Shares 893,110 Value ($000) $38,269 Avg Close $36.79 Range $28.92 - $47.06
Q1 2020
Shares 903,047 Value ($000) $30,541 Avg Close $52.32 Range $20.04 - $64.50
Q4 2019
Shares 891,377 Value ($000) $53,562 Avg Close $54.91 Range $50.20 - $60.49
Q3 2019
Shares 880,850 Value ($000) $46,138 Avg Close $50.91 Range $46.73 - $54.98
Q2 2019
Shares 859,067 Value ($000) $40,591 Avg Close $46.97 Range $43.64 - $50.38
Q1 2019
Shares 864,861 Value ($000) $38,893 Avg Close $47.62 Range $41.98 - $52.56
Q4 2018
Shares 763,738 Value ($000) $33,107 Avg Close $51.06 Range $39.87 - $61.88
Q3 2018
Shares 879,043 Value ($000) $51,424 Avg Close $62.66 Range $58.33 - $69.48
Q2 2018
Shares 668,064 Value ($000) $41,059 Avg Close $64.60 Range $61.14 - $67.88
Q1 2018
Shares 627,466 Value ($000) $40,283 Avg Close $63.77 Range $57.14 - $67.65
Q4 2017
Shares 603,370 Value ($000) $35,467 Avg Close $60.73 Range $55.65 - $66.58
Q3 2017
Shares 584,224 Value ($000) $35,259 Avg Close $55.10 Range $49.84 - $60.99
Q2 2017
Shares 554,921 Value ($000) $29,672 Avg Close $51.53 Range $46.88 - $55.83
Q1 2017
Shares 522,054 Value ($000) $28,013 Avg Close $54.31 Range $47.25 - $58.12
Q4 2016
Shares 473,788 Value ($000) $24,836 Avg Close $42.37 Range $34.31 - $53.10
Q3 2016
Shares 440,847 Value ($000) $15,761 Avg Close $33.64 Range $28.68 - $36.23
Q2 2016
Shares 434,802 Value ($000) $12,555 Avg Close $31.12 Range $27.07 - $33.48
Q1 2016
Shares 430,427 Value ($000) $13,020 Avg Close $30.04 Range $26.35 - $33.62
Q4 2015
Shares 405,675 Value ($000) $13,395 Avg Close $33.80 Range $29.72 - $36.82
Q3 2015
Shares 393,369 Value ($000) $12,430 Avg Close $30.75 Range $28.53 - $32.66
Q2 2015
Shares 377,518 Value ($000) $11,345 Avg Close $28.58 Range $27.24 - $30.72
Q1 2015
Shares 375,316 Value ($000) $10,310 Avg Close $27.11 Range $24.76 - $28.68
Q4 2014
Shares 375,025 Value ($000) $10,460 Avg Close $25.46 Range $22.25 - $28.42
Q3 2014
Shares 373,920 Value ($000) $8,420 Avg Close $23.30 Range $21.36 - $25.31
Q2 2014
Shares 372,571 Value ($000) $8,808 Avg Close $23.22 Range $20.17 - $26.44
Q1 2014
Shares 369,839 Value ($000) $9,601 Avg Close $22.75 Range $19.61 - $26.79
Q4 2013
Shares 361,030 Value ($000) $7,239 Avg Close $19.69 Range $17.53 - $21.29
Q3 2013
Shares 361,812 Value ($000) $6,436 Avg Close $16.93 Range $15.89 - $17.96
Q2 2013
Shares 361,888 Value ($000) $5,964 Avg Close $16.08 Range $14.64 - $17.33