PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,145 Value ($000) $108 Avg Close $93.22 Range $83.75 - $103.05
Q3 2025
Shares 1,171 Value ($000) $106 Avg Close $92.71 Range $86.40 - $99.45
Q2 2025
Shares 1,154 Value ($000) $100 Avg Close $82.41 Range $71.90 - $87.91
Q1 2025
Shares 1,210 Value ($000) $101 Avg Close $86.66 Range $80.30 - $93.66
Q4 2024
Shares 1,227 Value ($000) $106 Avg Close $88.28 Range $77.28 - $99.78
Q3 2024
Shares 1,250 Value ($000) $100 Avg Close $79.89 Range $72.46 - $91.67
Q2 2024
Shares 1,279 Value ($000) $97 Avg Close $75.59 Range $70.99 - $81.13
Q1 2024
Shares 1,329 Value ($000) $102 Avg Close $72.32 Range $66.88 - $77.32
Q4 2023
Shares 1,400 Value ($000) $102 Avg Close $65.13 Range $58.52 - $77.65
Q3 2023
Shares 1,415 Value ($000) $88 Avg Close $62.44 Range $54.21 - $67.80
Q2 2023
Shares 1,413 Value ($000) $78 Avg Close $50.31 Range $42.42 - $56.99
Q1 2023
Shares 1,893 Value ($000) $104 Avg Close $67.60 Range $51.91 - $77.75
Q4 2022
Shares 1,650 Value ($000) $123 Avg Close $72.88 Range $65.33 - $77.50
Q3 2022
Shares 1,651 Value ($000) $107 Avg Close $69.78 Range $65.06 - $75.50
Q2 2022
Shares 1,606 Value ($000) $109 Avg Close $68.46 Range $64.10 - $75.52
Q1 2022
Shares 1,352 Value ($000) $99 Avg Close $77.44 Range $70.86 - $81.97
Q4 2021
Shares 847 Value ($000) $60 Avg Close $69.14 Range $62.02 - $72.58
Q3 2021
Shares 862 Value ($000) $58 Avg Close $61.27 Range $57.27 - $67.86
Q2 2021
Shares 860 Value ($000) $55 Avg Close $66.52 Range $62.92 - $69.44
Q1 2021
Shares 854 Value ($000) $55 Avg Close $56.51 Range $47.84 - $67.73
Q4 2020
Shares 850 Value ($000) $43 Avg Close $39.05 Range $31.43 - $50.71
Q3 2020
Shares 774 Value ($000) $26 Avg Close $37.35 Range $30.65 - $43.00
Q2 2020
Shares 956 Value ($000) $42 Avg Close $36.79 Range $28.92 - $47.06
Q1 2020
Shares 685 Value ($000) $24 Avg Close $52.32 Range $20.04 - $64.50
Q4 2019
Shares 635 Value ($000) $38 Avg Close $54.91 Range $50.20 - $60.49
Q3 2019
Shares 1,060 Value ($000) $55 Avg Close $50.91 Range $46.73 - $54.98
Q2 2019
Shares 479 Value ($000) $22 Avg Close $46.97 Range $43.64 - $50.38
Q1 2019
Shares 399 Value ($000) $18 Avg Close $47.62 Range $41.98 - $52.56
Q4 2018
Shares 516 Value ($000) $23 Avg Close $51.06 Range $39.87 - $61.88
Q3 2018
Shares 271 Value ($000) $16 Avg Close $62.66 Range $58.33 - $69.48
Q3 2017
Shares 800 Value ($000) $48 Avg Close $55.10 Range $49.84 - $60.99
Q2 2016
Shares 95 Value ($000) $3 Avg Close $31.12 Range $27.07 - $33.48
Q1 2016
Shares 99 Value ($000) $3 Avg Close $30.04 Range $26.35 - $33.62
Q4 2015
Shares 657 Value ($000) $22 Avg Close $33.80 Range $29.72 - $36.82
Q3 2015
Shares 96 Value ($000) $3 Avg Close $30.75 Range $28.53 - $32.66
Q2 2015
Shares 93 Value ($000) $3 Avg Close $28.58 Range $27.24 - $30.72
Q1 2015
Shares 53 Value ($000) $1 Avg Close $27.11 Range $24.76 - $28.68
Q4 2014
Shares 53 Value ($000) $1 Avg Close $25.46 Range $22.25 - $28.42
Q3 2014
Shares 53 Value ($000) $1 Avg Close $23.30 Range $21.36 - $25.31
Q2 2014
Shares 53 Value ($000) $1 Avg Close $23.22 Range $20.17 - $26.44
Q1 2014
Shares 53 Value ($000) $1 Avg Close $22.75 Range $19.61 - $26.79
Q3 2013
Shares 736 Value ($000) $13 Avg Close $16.93 Range $15.89 - $17.96
Q2 2013
Shares 736 Value ($000) $12 Avg Close $16.08 Range $14.64 - $17.33