PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,539 Value ($000) $3,167 Avg Close $93.22 Range $83.75 - $103.05
Q3 2025
Shares 53,638 Value ($000) $4,848 Avg Close $92.71 Range $86.40 - $99.45
Q2 2025
Shares 84,619 Value ($000) $7,323 Avg Close $82.41 Range $71.90 - $87.91
Q1 2025
Shares 98,890 Value ($000) $8,274 Avg Close $86.66 Range $80.30 - $93.66
Q4 2024
Shares 111,045 Value ($000) $9,592 Avg Close $88.28 Range $77.28 - $99.78
Q3 2024
Shares 117,178 Value ($000) $9,403 Avg Close $79.89 Range $72.46 - $91.67
Q2 2024
Shares 124,659 Value ($000) $9,410 Avg Close $75.59 Range $70.99 - $81.13
Q1 2024
Shares 125,168 Value ($000) $9,610 Avg Close $72.32 Range $66.88 - $77.32
Q4 2023
Shares 102,430 Value ($000) $7,482 Avg Close $65.13 Range $58.52 - $77.65
Q3 2023
Shares 73,677 Value ($000) $4,586 Avg Close $62.44 Range $54.21 - $67.80
Q2 2023
Shares 61,381 Value ($000) $3,376 Avg Close $50.31 Range $42.42 - $56.99
Q1 2023
Shares 82,200 Value ($000) $4,505 Avg Close $67.60 Range $51.91 - $77.75
Q4 2022
Shares 132,663 Value ($000) $9,900 Avg Close $72.88 Range $65.33 - $77.50
Q3 2022
Shares 135,855 Value ($000) $8,862 Avg Close $69.78 Range $65.06 - $75.50
Q2 2022
Shares 134,238 Value ($000) $9,131 Avg Close $68.46 Range $64.10 - $75.52
Q1 2022
Shares 118,178 Value ($000) $8,757 Avg Close $77.44 Range $70.86 - $81.97
Q4 2021
Shares 120,691 Value ($000) $8,664 Avg Close $69.14 Range $62.02 - $72.58
Q3 2021
Shares 154,713 Value ($000) $10,316 Avg Close $61.27 Range $57.27 - $67.86
Q2 2021
Shares 127,644 Value ($000) $8,077 Avg Close $66.52 Range $62.92 - $69.44
Q1 2021
Shares 106,391 Value ($000) $6,774 Avg Close $56.51 Range $47.84 - $67.73
Q4 2020
Shares 95,468 Value ($000) $4,819 Avg Close $39.05 Range $31.43 - $50.71
Q3 2020
Shares 90,295 Value ($000) $2,900 Avg Close $37.35 Range $30.65 - $43.00
Q2 2020
Shares 105,657 Value ($000) $4,527 Avg Close $36.79 Range $28.92 - $47.06
Q1 2020
Shares 115,314 Value ($000) $3,900 Avg Close $52.32 Range $20.04 - $64.50
Q4 2019
Shares 143,763 Value ($000) $8,638 Avg Close $54.91 Range $50.20 - $60.49
Q3 2019
Shares 170,078 Value ($000) $8,908 Avg Close $50.91 Range $46.73 - $54.98
Q2 2019
Shares 156,356 Value ($000) $7,388 Avg Close $46.97 Range $43.64 - $50.38
Q1 2019
Shares 85,547 Value ($000) $3,848 Avg Close $47.62 Range $41.98 - $52.56
Q4 2018
Shares 75,339 Value ($000) $3,266 Avg Close $51.06 Range $39.87 - $61.88
Q3 2018
Shares 78,107 Value ($000) $4,569 Avg Close $62.66 Range $58.33 - $69.48
Q2 2018
Shares 90,284 Value ($000) $5,549 Avg Close $64.60 Range $61.14 - $67.88
Q1 2018
Shares 92,964 Value ($000) $5,968 Avg Close $63.77 Range $57.14 - $67.65
Q4 2017
Shares 89,972 Value ($000) $5,288 Avg Close $60.73 Range $55.65 - $66.58
Q3 2017
Shares 94,110 Value ($000) $5,679 Avg Close $55.10 Range $49.84 - $60.99
Q2 2017
Shares 98,296 Value ($000) $5,254 Avg Close $51.53 Range $46.88 - $55.83
Q1 2017
Shares 102,926 Value ($000) $5,523 Avg Close $54.31 Range $47.25 - $58.12
Q4 2016
Shares 108,825 Value ($000) $5,705 Avg Close $42.37 Range $34.31 - $53.10
Q3 2016
Shares 70,232 Value ($000) $2,509 Avg Close $33.64 Range $28.68 - $36.23
Q2 2016
Shares 67,836 Value ($000) $1,959 Avg Close $31.12 Range $27.07 - $33.48
Q1 2016
Shares 65,157 Value ($000) $1,971 Avg Close $30.04 Range $26.35 - $33.62
Q4 2015
Shares 63,074 Value ($000) $2,082 Avg Close $33.80 Range $29.72 - $36.82
Q3 2015
Shares 45,840 Value ($000) $1,448 Avg Close $30.75 Range $28.53 - $32.66
Q2 2015
Shares 966 Value ($000) $30 Avg Close $28.58 Range $27.24 - $30.72
Q1 2015
Shares 250 Value ($000) $7 Avg Close $27.11 Range $24.76 - $28.68
Q2 2013
Shares 400 Value ($000) $7 Avg Close $16.08 Range $14.64 - $17.33