PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,755 Value ($000) $4,698 Avg Close $93.22 Range $83.75 - $103.05

Q3 2025

Shares 74,555 Value ($000) $6,739 Avg Close $92.71 Range $86.40 - $99.45

Q2 2025

Shares 76,655 Value ($000) $6,634 Avg Close $82.41 Range $71.90 - $87.91

Q1 2025

Shares 85,355 Value ($000) $7,141 Avg Close $86.66 Range $80.30 - $93.66

Q4 2024

Shares 71,955 Value ($000) $6,215 Avg Close $88.28 Range $77.28 - $99.78

Q3 2024

Shares 69,555 Value ($000) $5,582 Avg Close $79.89 Range $72.46 - $91.67

Q2 2024

Shares 74,355 Value ($000) $5,613 Avg Close $75.59 Range $70.99 - $81.13

Q1 2024

Shares 88,455 Value ($000) $7 Avg Close $72.32 Range $66.88 - $77.32

Q4 2023

Shares 125,455 Value ($000) $9 Avg Close $65.13 Range $58.52 - $77.65

Q3 2023

Shares 138,955 Value ($000) $9 Avg Close $62.44 Range $54.21 - $67.80

Q2 2023

Shares 123,455 Value ($000) $7 Avg Close $50.31 Range $42.42 - $56.99

Q1 2023

Shares 130,755 Value ($000) $7 Avg Close $67.60 Range $51.91 - $77.75

Q4 2022

Shares 140,855 Value ($000) $11 Avg Close $72.88 Range $65.33 - $77.50

Q3 2022

Shares 123,255 Value ($000) $8,040 Avg Close $69.78 Range $65.06 - $75.50

Q2 2022

Shares 143,855 Value ($000) $9,785 Avg Close $68.46 Range $64.10 - $75.52

Q1 2022

Shares 124,955 Value ($000) $9,258 Avg Close $77.44 Range $70.86 - $81.97

Q4 2021

Shares 164,255 Value ($000) $11,792 Avg Close $69.14 Range $62.02 - $72.58

Q3 2021

Shares 184,255 Value ($000) $12,286 Avg Close $61.27 Range $57.27 - $67.86

Q2 2021

Shares 170,855 Value ($000) $10,810 Avg Close $66.52 Range $62.92 - $69.44

Q1 2021

Shares 216,755 Value ($000) $13,803 Avg Close $56.51 Range $47.84 - $67.73

Q4 2020

Shares 270,255 Value ($000) $13,640 Avg Close $39.05 Range $31.43 - $50.71

Q3 2020

Shares 322,655 Value ($000) $10,364 Avg Close $37.35 Range $30.65 - $43.00

Q2 2020

Shares 357,355 Value ($000) $15,313 Avg Close $36.79 Range $28.92 - $47.06

Q1 2020

Shares 411,555 Value ($000) $13,919 Avg Close $52.32 Range $20.04 - $64.50

Q4 2019

Shares 428,855 Value ($000) $25,770 Avg Close $54.91 Range $50.20 - $60.49

Q3 2019

Shares 415,755 Value ($000) $21,777 Avg Close $50.91 Range $46.73 - $54.98

Q2 2019

Shares 384,455 Value ($000) $18,165 Avg Close $46.97 Range $43.64 - $50.38

Q1 2019

Shares 375,255 Value ($000) $16,875 Avg Close $47.62 Range $41.98 - $52.56

Q4 2018

Shares 333,655 Value ($000) $14,464 Avg Close $51.06 Range $39.87 - $61.88

Q3 2018

Shares 292,055 Value ($000) $17,085 Avg Close $62.66 Range $58.33 - $69.48

Q2 2018

Shares 364,255 Value ($000) $22,387 Avg Close $64.60 Range $61.14 - $67.88

Q1 2018

Shares 325,255 Value ($000) $20,881 Avg Close $63.77 Range $57.14 - $67.65

Q4 2017

Shares 364,436 Value ($000) $21,422 Avg Close $60.73 Range $55.65 - $66.58

Q3 2017

Shares 356,055 Value ($000) $21,488 Avg Close $55.10 Range $49.84 - $60.99

Q2 2017

Shares 373,057 Value ($000) $19,947 Avg Close $51.53 Range $46.88 - $55.83

Q1 2017

Shares 347,055 Value ($000) $18,623 Avg Close $54.31 Range $47.25 - $58.12

Q4 2016

Shares 327,455 Value ($000) $17,165 Avg Close $42.37 Range $34.31 - $53.10

Q3 2016

Shares 337,455 Value ($000) $12,064 Avg Close $33.64 Range $28.68 - $36.23

Q2 2016

Shares 376,555 Value ($000) $10,873 Avg Close $31.12 Range $27.07 - $33.48

Q1 2016

Shares 386,355 Value ($000) $11,687 Avg Close $30.04 Range $26.35 - $33.62

Q4 2015

Shares 360,755 Value ($000) $11,912 Avg Close $33.80 Range $29.72 - $36.82

Q3 2015

Shares 364,755 Value ($000) $11,526 Avg Close $30.75 Range $28.53 - $32.66

Q2 2015

Shares 326,594 Value ($000) $9,814 Avg Close $28.58 Range $27.24 - $30.72

Q1 2015

Shares 289,255 Value ($000) $7,946 Avg Close $27.11 Range $24.76 - $28.68

Q4 2014

Shares 276,035 Value ($000) $7,699 Avg Close $25.46 Range $22.25 - $28.42

Q3 2014

Shares 264,161 Value ($000) $5,949 Avg Close $23.30 Range $21.36 - $25.31

Q2 2014

Shares 254,373 Value ($000) $6,013 Avg Close $23.22 Range $20.17 - $26.44

Q1 2014

Shares 246,124 Value ($000) $6,389 Avg Close $22.75 Range $19.61 - $26.79

Q4 2013

Shares 220,155 Value ($000) $4,414 Avg Close $19.69 Range $17.53 - $21.29

Q3 2013

Shares 188,255 Value ($000) $3,349 Avg Close $16.93 Range $15.89 - $17.96

Q2 2013

Shares 132,357 Value ($000) $2,181 Avg Close $16.08 Range $14.64 - $17.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,755	$4,698	$93.22	$83.75 - $103.05
Q3 2025	74,555	$6,739	$92.71	$86.40 - $99.45
Q2 2025	76,655	$6,634	$82.41	$71.90 - $87.91
Q1 2025	85,355	$7,141	$86.66	$80.30 - $93.66
Q4 2024	71,955	$6,215	$88.28	$77.28 - $99.78
Q3 2024	69,555	$5,582	$79.89	$72.46 - $91.67
Q2 2024	74,355	$5,613	$75.59	$70.99 - $81.13
Q1 2024	88,455	$7	$72.32	$66.88 - $77.32
Q4 2023	125,455	$9	$65.13	$58.52 - $77.65
Q3 2023	138,955	$9	$62.44	$54.21 - $67.80
Q2 2023	123,455	$7	$50.31	$42.42 - $56.99
Q1 2023	130,755	$7	$67.60	$51.91 - $77.75
Q4 2022	140,855	$11	$72.88	$65.33 - $77.50
Q3 2022	123,255	$8,040	$69.78	$65.06 - $75.50
Q2 2022	143,855	$9,785	$68.46	$64.10 - $75.52
Q1 2022	124,955	$9,258	$77.44	$70.86 - $81.97
Q4 2021	164,255	$11,792	$69.14	$62.02 - $72.58
Q3 2021	184,255	$12,286	$61.27	$57.27 - $67.86
Q2 2021	170,855	$10,810	$66.52	$62.92 - $69.44
Q1 2021	216,755	$13,803	$56.51	$47.84 - $67.73
Q4 2020	270,255	$13,640	$39.05	$31.43 - $50.71
Q3 2020	322,655	$10,364	$37.35	$30.65 - $43.00
Q2 2020	357,355	$15,313	$36.79	$28.92 - $47.06
Q1 2020	411,555	$13,919	$52.32	$20.04 - $64.50
Q4 2019	428,855	$25,770	$54.91	$50.20 - $60.49
Q3 2019	415,755	$21,777	$50.91	$46.73 - $54.98
Q2 2019	384,455	$18,165	$46.97	$43.64 - $50.38
Q1 2019	375,255	$16,875	$47.62	$41.98 - $52.56
Q4 2018	333,655	$14,464	$51.06	$39.87 - $61.88
Q3 2018	292,055	$17,085	$62.66	$58.33 - $69.48
Q2 2018	364,255	$22,387	$64.60	$61.14 - $67.88
Q1 2018	325,255	$20,881	$63.77	$57.14 - $67.65
Q4 2017	364,436	$21,422	$60.73	$55.65 - $66.58
Q3 2017	356,055	$21,488	$55.10	$49.84 - $60.99
Q2 2017	373,057	$19,947	$51.53	$46.88 - $55.83
Q1 2017	347,055	$18,623	$54.31	$47.25 - $58.12
Q4 2016	327,455	$17,165	$42.37	$34.31 - $53.10
Q3 2016	337,455	$12,064	$33.64	$28.68 - $36.23
Q2 2016	376,555	$10,873	$31.12	$27.07 - $33.48
Q1 2016	386,355	$11,687	$30.04	$26.35 - $33.62
Q4 2015	360,755	$11,912	$33.80	$29.72 - $36.82
Q3 2015	364,755	$11,526	$30.75	$28.53 - $32.66
Q2 2015	326,594	$9,814	$28.58	$27.24 - $30.72
Q1 2015	289,255	$7,946	$27.11	$24.76 - $28.68
Q4 2014	276,035	$7,699	$25.46	$22.25 - $28.42
Q3 2014	264,161	$5,949	$23.30	$21.36 - $25.31
Q2 2014	254,373	$6,013	$23.22	$20.17 - $26.44
Q1 2014	246,124	$6,389	$22.75	$19.61 - $26.79
Q4 2013	220,155	$4,414	$19.69	$17.53 - $21.29
Q3 2013	188,255	$3,349	$16.93	$15.89 - $17.96
Q2 2013	132,357	$2,181	$16.08	$14.64 - $17.33