PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,119 Value ($000) $3,222 Avg Close $93.22 Range $83.75 - $103.05

Q3 2025

Shares 39,695 Value ($000) $3,588 Avg Close $92.71 Range $86.40 - $99.45

Q2 2025

Shares 40,388 Value ($000) $3,495 Avg Close $82.41 Range $71.90 - $87.91

Q1 2025

Shares 40,182 Value ($000) $3,362 Avg Close $86.66 Range $80.30 - $93.66

Q4 2024

Shares 41,920 Value ($000) $3,621 Avg Close $88.28 Range $77.28 - $99.78

Q3 2024

Shares 42,185 Value ($000) $3,385 Avg Close $79.89 Range $72.46 - $91.67

Q2 2024

Shares 48,986 Value ($000) $3,698 Avg Close $75.59 Range $70.99 - $81.13

Q1 2024

Shares 50,859 Value ($000) $3,904 Avg Close $72.32 Range $66.88 - $77.32

Q4 2023

Shares 53,482 Value ($000) $3,907 Avg Close $65.13 Range $58.52 - $77.65

Q3 2023

Shares 54,921 Value ($000) $3,419 Avg Close $62.44 Range $54.21 - $67.80

Q2 2023

Shares 53,760 Value ($000) $2,956 Avg Close $50.31 Range $42.42 - $56.99

Q1 2023

Shares 54,330 Value ($000) $3 Avg Close $67.60 Range $51.91 - $77.75

Q4 2022

Shares 52,461 Value ($000) $4 Avg Close $72.88 Range $65.33 - $77.50

Q3 2022

Shares 48,322 Value ($000) $3,152 Avg Close $69.78 Range $65.06 - $75.50

Q2 2022

Shares 43,763 Value ($000) $2,977 Avg Close $68.46 Range $64.10 - $75.52

Q1 2022

Shares 42,959 Value ($000) $3,183 Avg Close $77.44 Range $70.86 - $81.97

Q4 2021

Shares 45,592 Value ($000) $3,273 Avg Close $69.14 Range $62.02 - $72.58

Q3 2021

Shares 47,894 Value ($000) $3,194 Avg Close $61.27 Range $57.27 - $67.86

Q2 2021

Shares 44,235 Value ($000) $2,799 Avg Close $66.52 Range $62.92 - $69.44

Q1 2021

Shares 46,820 Value ($000) $2,981 Avg Close $56.51 Range $47.84 - $67.73

Q4 2020

Shares 55,538 Value ($000) $2,803 Avg Close $39.05 Range $31.43 - $50.71

Q3 2020

Shares 51,368 Value ($000) $1,650 Avg Close $37.35 Range $30.65 - $43.00

Q2 2020

Shares 51,251 Value ($000) $2,196 Avg Close $36.79 Range $28.92 - $47.06

Q1 2020

Shares 52,670 Value ($000) $1,781 Avg Close $52.32 Range $20.04 - $64.50

Q4 2019

Shares 52,686 Value ($000) $3,166 Avg Close $54.91 Range $50.20 - $60.49

Q3 2019

Shares 51,182 Value ($000) $2,681 Avg Close $50.91 Range $46.73 - $54.98

Q2 2019

Shares 41,888 Value ($000) $1,979 Avg Close $46.97 Range $43.64 - $50.38

Q1 2019

Shares 38,939 Value ($000) $1,751 Avg Close $47.62 Range $41.98 - $52.56

Q4 2018

Shares 38,568 Value ($000) $1,672 Avg Close $51.06 Range $39.87 - $61.88

Q3 2018

Shares 31,498 Value ($000) $1,843 Avg Close $62.66 Range $58.33 - $69.48

Q2 2018

Shares 13,461 Value ($000) $827 Avg Close $64.60 Range $61.14 - $67.88

Q1 2018

Shares 12,261 Value ($000) $787 Avg Close $63.77 Range $57.14 - $67.65

Q4 2017

Shares 12,561 Value ($000) $738 Avg Close $60.73 Range $55.65 - $66.58

Q3 2017

Shares 14,815 Value ($000) $894 Avg Close $55.10 Range $49.84 - $60.99

Q2 2017

Shares 14,615 Value ($000) $781 Avg Close $51.53 Range $46.88 - $55.83

Q1 2017

Shares 14,950 Value ($000) $802 Avg Close $54.31 Range $47.25 - $58.12

Q4 2016

Shares 14,293 Value ($000) $749 Avg Close $42.37 Range $34.31 - $53.10

Q3 2016

Shares 14,514 Value ($000) $519 Avg Close $33.64 Range $28.68 - $36.23

Q2 2016

Shares 14,414 Value ($000) $416 Avg Close $31.12 Range $27.07 - $33.48

Q1 2016

Shares 17,695 Value ($000) $535 Avg Close $30.04 Range $26.35 - $33.62

Q4 2015

Shares 16,055 Value ($000) $530 Avg Close $33.80 Range $29.72 - $36.82

Q3 2015

Shares 16,335 Value ($000) $516 Avg Close $30.75 Range $28.53 - $32.66

Q2 2015

Shares 15,438 Value ($000) $464 Avg Close $28.58 Range $27.24 - $30.72

Q1 2015

Shares 16,748 Value ($000) $460 Avg Close $27.11 Range $24.76 - $28.68

Q4 2014

Shares 15,848 Value ($000) $442 Avg Close $25.46 Range $22.25 - $28.42

Q3 2014

Shares 14,448 Value ($000) $325 Avg Close $23.30 Range $21.36 - $25.31

Q2 2014

Shares 14,448 Value ($000) $342 Avg Close $23.22 Range $20.17 - $26.44

Q1 2014

Shares 14,788 Value ($000) $384 Avg Close $22.75 Range $19.61 - $26.79

Q4 2013

Shares 15,248 Value ($000) $306 Avg Close $19.69 Range $17.53 - $21.29

Q3 2013

Shares 16,298 Value ($000) $290 Avg Close $16.93 Range $15.89 - $17.96

Q2 2013

Shares 16,397 Value ($000) $270 Avg Close $16.08 Range $14.64 - $17.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,119	$3,222	$93.22	$83.75 - $103.05
Q3 2025	39,695	$3,588	$92.71	$86.40 - $99.45
Q2 2025	40,388	$3,495	$82.41	$71.90 - $87.91
Q1 2025	40,182	$3,362	$86.66	$80.30 - $93.66
Q4 2024	41,920	$3,621	$88.28	$77.28 - $99.78
Q3 2024	42,185	$3,385	$79.89	$72.46 - $91.67
Q2 2024	48,986	$3,698	$75.59	$70.99 - $81.13
Q1 2024	50,859	$3,904	$72.32	$66.88 - $77.32
Q4 2023	53,482	$3,907	$65.13	$58.52 - $77.65
Q3 2023	54,921	$3,419	$62.44	$54.21 - $67.80
Q2 2023	53,760	$2,956	$50.31	$42.42 - $56.99
Q1 2023	54,330	$3	$67.60	$51.91 - $77.75
Q4 2022	52,461	$4	$72.88	$65.33 - $77.50
Q3 2022	48,322	$3,152	$69.78	$65.06 - $75.50
Q2 2022	43,763	$2,977	$68.46	$64.10 - $75.52
Q1 2022	42,959	$3,183	$77.44	$70.86 - $81.97
Q4 2021	45,592	$3,273	$69.14	$62.02 - $72.58
Q3 2021	47,894	$3,194	$61.27	$57.27 - $67.86
Q2 2021	44,235	$2,799	$66.52	$62.92 - $69.44
Q1 2021	46,820	$2,981	$56.51	$47.84 - $67.73
Q4 2020	55,538	$2,803	$39.05	$31.43 - $50.71
Q3 2020	51,368	$1,650	$37.35	$30.65 - $43.00
Q2 2020	51,251	$2,196	$36.79	$28.92 - $47.06
Q1 2020	52,670	$1,781	$52.32	$20.04 - $64.50
Q4 2019	52,686	$3,166	$54.91	$50.20 - $60.49
Q3 2019	51,182	$2,681	$50.91	$46.73 - $54.98
Q2 2019	41,888	$1,979	$46.97	$43.64 - $50.38
Q1 2019	38,939	$1,751	$47.62	$41.98 - $52.56
Q4 2018	38,568	$1,672	$51.06	$39.87 - $61.88
Q3 2018	31,498	$1,843	$62.66	$58.33 - $69.48
Q2 2018	13,461	$827	$64.60	$61.14 - $67.88
Q1 2018	12,261	$787	$63.77	$57.14 - $67.65
Q4 2017	12,561	$738	$60.73	$55.65 - $66.58
Q3 2017	14,815	$894	$55.10	$49.84 - $60.99
Q2 2017	14,615	$781	$51.53	$46.88 - $55.83
Q1 2017	14,950	$802	$54.31	$47.25 - $58.12
Q4 2016	14,293	$749	$42.37	$34.31 - $53.10
Q3 2016	14,514	$519	$33.64	$28.68 - $36.23
Q2 2016	14,414	$416	$31.12	$27.07 - $33.48
Q1 2016	17,695	$535	$30.04	$26.35 - $33.62
Q4 2015	16,055	$530	$33.80	$29.72 - $36.82
Q3 2015	16,335	$516	$30.75	$28.53 - $32.66
Q2 2015	15,438	$464	$28.58	$27.24 - $30.72
Q1 2015	16,748	$460	$27.11	$24.76 - $28.68
Q4 2014	15,848	$442	$25.46	$22.25 - $28.42
Q3 2014	14,448	$325	$23.30	$21.36 - $25.31
Q2 2014	14,448	$342	$23.22	$20.17 - $26.44
Q1 2014	14,788	$384	$22.75	$19.61 - $26.79
Q4 2013	15,248	$306	$19.69	$17.53 - $21.29
Q3 2013	16,298	$290	$16.93	$15.89 - $17.96
Q2 2013	16,397	$270	$16.08	$14.64 - $17.33