PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,134 Value ($000) $2,562 Avg Close $93.22 Range $83.75 - $103.05
Q3 2025
Shares 31,127 Value ($000) $2,814 Avg Close $92.71 Range $86.40 - $99.45
Q2 2025
Shares 29,751 Value ($000) $2,575 Avg Close $82.41 Range $71.90 - $87.91
Q1 2025
Shares 57,414 Value ($000) $4,803 Avg Close $86.66 Range $80.30 - $93.66
Q4 2024
Shares 88,775 Value ($000) $7,668 Avg Close $88.28 Range $77.28 - $99.78
Q3 2024
Shares 97,862 Value ($000) $7,853 Avg Close $79.89 Range $72.46 - $91.67
Q2 2024
Shares 77,745 Value ($000) $5,869 Avg Close $75.59 Range $70.99 - $81.13
Q1 2024
Shares 62,354 Value ($000) $4,787 Avg Close $72.32 Range $66.88 - $77.32
Q4 2023
Shares 82,076 Value ($000) $5,996 Avg Close $65.13 Range $58.52 - $77.65
Q3 2023
Shares 69,277 Value ($000) $4,313 Avg Close $62.44 Range $54.21 - $67.80
Q2 2023
Shares 42,115 Value ($000) $2,316 Avg Close $50.31 Range $42.42 - $56.99
Q1 2023
Shares 49,986 Value ($000) $2,740 Avg Close $67.60 Range $51.91 - $77.75
Q4 2022
Shares 32,912 Value ($000) $2,456 Avg Close $72.88 Range $65.33 - $77.50
Q3 2022
Shares 39,729 Value ($000) $2,592 Avg Close $69.78 Range $65.06 - $75.50
Q2 2022
Shares 18,700 Value ($000) $1,272 Avg Close $68.46 Range $64.10 - $75.52
Q1 2022
Shares 18,332 Value ($000) $1,358 Avg Close $77.44 Range $70.86 - $81.97
Q4 2021
Shares 21,906 Value ($000) $1,573 Avg Close $69.14 Range $62.02 - $72.58
Q3 2021
Shares 12,500 Value ($000) $834 Avg Close $61.27 Range $57.27 - $67.86
Q2 2021
Shares 12,813 Value ($000) $811 Avg Close $66.52 Range $62.92 - $69.44
Q1 2021
Shares 13,747 Value ($000) $875 Avg Close $56.51 Range $47.84 - $67.73
Q4 2020
Shares 12,757 Value ($000) $644 Avg Close $39.05 Range $31.43 - $50.71
Q3 2020
Shares 15,373 Value ($000) $494 Avg Close $37.35 Range $30.65 - $43.00
Q2 2020
Shares 19,503 Value ($000) $836 Avg Close $36.79 Range $28.92 - $47.06
Q1 2020
Shares 27,424 Value ($000) $927 Avg Close $52.32 Range $20.04 - $64.50
Q4 2019
Shares 8,300 Value ($000) $499 Avg Close $54.91 Range $50.20 - $60.49
Q3 2019
Shares 7,620 Value ($000) $399 Avg Close $50.91 Range $46.73 - $54.98
Q2 2019
Shares 7,553 Value ($000) $357 Avg Close $46.97 Range $43.64 - $50.38
Q1 2019
Shares 7,541 Value ($000) $339 Avg Close $47.62 Range $41.98 - $52.56
Q4 2018
Shares 10,071 Value ($000) $437 Avg Close $51.06 Range $39.87 - $61.88
Q3 2018
Shares 8,931 Value ($000) $522 Avg Close $62.66 Range $58.33 - $69.48
Q2 2018
Shares 18,917 Value ($000) $1,163 Avg Close $64.60 Range $61.14 - $67.88
Q1 2018
Shares 22,863 Value ($000) $1,468 Avg Close $63.77 Range $57.14 - $67.65
Q4 2017
Shares 44,327 Value ($000) $2,606 Avg Close $60.73 Range $55.65 - $66.58
Q3 2017
Shares 81,424 Value ($000) $4,914 Avg Close $55.10 Range $49.84 - $60.99
Q2 2017
Shares 157,044 Value ($000) $8,398 Avg Close $51.53 Range $46.88 - $55.83
Q1 2017
Shares 142,005 Value ($000) $7,620 Avg Close $54.31 Range $47.25 - $58.12
Q4 2016
Shares 102,303 Value ($000) $5,363 Avg Close $42.37 Range $34.31 - $53.10
Q3 2016
Shares 61,507 Value ($000) $2,199 Avg Close $33.64 Range $28.68 - $36.23
Q2 2016
Shares 60,889 Value ($000) $1,759 Avg Close $31.12 Range $27.07 - $33.48
Q1 2016
Shares 69,923 Value ($000) $2,115 Avg Close $30.04 Range $26.35 - $33.62
Q4 2015
Shares 24,753 Value ($000) $817 Avg Close $33.80 Range $29.72 - $36.82
Q3 2015
Shares 13,215 Value ($000) $418 Avg Close $30.75 Range $28.53 - $32.66
Q2 2015
Shares 9,077 Value ($000) $273 Avg Close $28.58 Range $27.24 - $30.72
Q3 2014
Shares 13,052 Value ($000) $294 Avg Close $23.30 Range $21.36 - $25.31
Q2 2014
Shares 13,052 Value ($000) $309 Avg Close $23.22 Range $20.17 - $26.44
Q1 2014
Shares 10,952 Value ($000) $284 Avg Close $22.75 Range $19.61 - $26.79