PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,187 Value ($000) $962 Avg Close $93.22 Range $83.75 - $103.05
Q3 2025
Shares 13,557 Value ($000) $1,225 Avg Close $92.71 Range $86.40 - $99.45
Q2 2025
Shares 17,219 Value ($000) $1,490 Avg Close $82.41 Range $71.90 - $87.91
Q1 2025
Shares 13,327 Value ($000) $1,115 Avg Close $86.66 Range $80.30 - $93.66
Q4 2024
Shares 13,477 Value ($000) $1,164 Avg Close $88.28 Range $77.28 - $99.78
Q3 2024
Shares 15,747 Value ($000) $1,264 Avg Close $79.89 Range $72.46 - $91.67
Q2 2024
Shares 26,077 Value ($000) $1,969 Avg Close $75.59 Range $70.99 - $81.13
Q1 2024
Shares 19,585 Value ($000) $1,504 Avg Close $72.32 Range $66.88 - $77.32
Q4 2023
Shares 20,354 Value ($000) $1,487 Avg Close $65.13 Range $58.52 - $77.65
Q3 2023
Shares 13,504 Value ($000) $841 Avg Close $62.44 Range $54.21 - $67.80
Q2 2023
Shares 16,723 Value ($000) $920 Avg Close $50.31 Range $42.42 - $56.99
Q1 2023
Shares 12,400 Value ($000) $680 Avg Close $67.60 Range $51.91 - $77.75
Q4 2022
Shares 2,736 Value ($000) $204 Avg Close $72.88 Range $65.33 - $77.50
Q3 2022
Shares 4,095 Value ($000) $267 Avg Close $69.78 Range $65.06 - $75.50
Q2 2022
Shares 4,316 Value ($000) $294 Avg Close $68.46 Range $64.10 - $75.52
Q1 2022
Shares 10,720 Value ($000) $794 Avg Close $77.44 Range $70.86 - $81.97
Q4 2021
Shares 6,852 Value ($000) $492 Avg Close $69.14 Range $62.02 - $72.58
Q3 2021
Shares 6,437 Value ($000) $429 Avg Close $61.27 Range $57.27 - $67.86
Q2 2021
Shares 10,809 Value ($000) $684 Avg Close $66.52 Range $62.92 - $69.44
Q1 2021
Shares 9,582 Value ($000) $610 Avg Close $56.51 Range $47.84 - $67.73