PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7 Value ($000) $1 Avg Close $92.71 Range $86.40 - $99.45
Q1 2024
Shares 11 Value ($000) $1 Avg Close $72.32 Range $66.88 - $77.32
Q1 2021
Shares 36 Value ($000) $2 Avg Close $56.51 Range $47.84 - $67.73
Q4 2020
Shares 47 Value ($000) $2 Avg Close $39.05 Range $31.43 - $50.71
Q3 2020
Shares 47 Value ($000) $2 Avg Close $37.35 Range $30.65 - $43.00
Q2 2020
Shares 65 Value ($000) $3 Avg Close $36.79 Range $28.92 - $47.06
Q1 2020
Shares 44 Value ($000) $1 Avg Close $52.32 Range $20.04 - $64.50
Q4 2019
Shares 36 Value ($000) $2 Avg Close $54.91 Range $50.20 - $60.49
Q3 2019
Shares 40 Value ($000) $2 Avg Close $50.91 Range $46.73 - $54.98