PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 16,272 Value ($000) $1,406 Avg Close $88.28 Range $77.28 - $99.78
Q3 2024
Shares 15,938 Value ($000) $1,279 Avg Close $79.89 Range $72.46 - $91.67
Q2 2024
Shares 16,291 Value ($000) $1,230 Avg Close $75.59 Range $70.99 - $81.13
Q1 2024
Shares 15,868 Value ($000) $1,218 Avg Close $72.32 Range $66.88 - $77.32
Q4 2023
Shares 5,283 Value ($000) $386 Avg Close $65.13 Range $58.52 - $77.65
Q3 2023
Shares 6,047 Value ($000) $376 Avg Close $62.44 Range $54.21 - $67.80
Q2 2023
Shares 15,299 Value ($000) $841 Avg Close $50.31 Range $42.42 - $56.99
Q1 2023
Shares 8,894 Value ($000) $487 Avg Close $67.60 Range $51.91 - $77.75
Q2 2021
Shares 11,195 Value ($000) $708 Avg Close $66.52 Range $62.92 - $69.44
Q1 2021
Shares 10,030 Value ($000) $639 Avg Close $56.51 Range $47.84 - $67.73
Q4 2020
Shares 7,618 Value ($000) $384 Avg Close $39.05 Range $31.43 - $50.71
Q3 2020
Shares 6,418 Value ($000) $206 Avg Close $37.35 Range $30.65 - $43.00