PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 666 Value ($000) $63 Avg Close $93.22 Range $83.75 - $103.05
Q3 2025
Shares 666 Value ($000) $63 Avg Close $92.71 Range $86.40 - $99.45
Q2 2025
Shares 603 Value ($000) $52 Avg Close $82.41 Range $71.90 - $87.91
Q1 2025
Shares 587 Value ($000) $49 Avg Close $86.66 Range $80.30 - $93.66
Q4 2024
Shares 699 Value ($000) $60 Avg Close $88.28 Range $77.28 - $99.78
Q3 2024
Shares 655 Value ($000) $53 Avg Close $79.89 Range $72.46 - $91.67
Q2 2024
Shares 662 Value ($000) $50 Avg Close $75.59 Range $70.99 - $81.13
Q1 2024
Shares 608 Value ($000) $47 Avg Close $72.32 Range $66.88 - $77.32
Q4 2023
Shares 1,927 Value ($000) $141 Avg Close $65.13 Range $58.52 - $77.65
Q3 2023
Shares 2,265 Value ($000) $141 Avg Close $62.44 Range $54.21 - $67.80
Q2 2023
Shares 1,888 Value ($000) $104 Avg Close $50.31 Range $42.42 - $56.99
Q1 2023
Shares 1,734 Value ($000) $95 Avg Close $67.60 Range $51.91 - $77.75
Q4 2022
Shares 1,720 Value ($000) $128 Avg Close $72.88 Range $65.33 - $77.50
Q3 2022
Shares 1,778 Value ($000) $117 Avg Close $69.78 Range $65.06 - $75.50
Q2 2022
Shares 1,667 Value ($000) $113 Avg Close $68.46 Range $64.10 - $75.52
Q1 2022
Shares 1,770 Value ($000) $131 Avg Close $77.44 Range $70.86 - $81.97
Q4 2021
Shares 629 Value ($000) $45 Avg Close $69.14 Range $62.02 - $72.58
Q3 2021
Shares 629 Value ($000) $42 Avg Close $61.27 Range $57.27 - $67.86
Q2 2021
Shares 617 Value ($000) $39 Avg Close $66.52 Range $62.92 - $69.44
Q1 2021
Shares 1,564 Value ($000) $100 Avg Close $56.51 Range $47.84 - $67.73
Q4 2020
Shares 1,384 Value ($000) $70 Avg Close $39.05 Range $31.43 - $50.71
Q3 2020
Shares 660 Value ($000) $21 Avg Close $37.35 Range $30.65 - $43.00
Q2 2020
Shares 544 Value ($000) $22 Avg Close $36.79 Range $28.92 - $47.06
Q1 2020
Shares 579 Value ($000) $19 Avg Close $52.32 Range $20.04 - $64.50