PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

Rosenthal | Henry Capital Advisors, Inc.'s Holding History (CIK: 0001697539)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 49,975 Value ($000) $3,016 Avg Close $55.10 Range $49.84 - $60.99

Q2 2017

Shares 32,325 Value ($000) $1,728 Avg Close $51.53 Range $46.88 - $55.83

Q1 2017

Shares 31,525 Value ($000) $1,692 Avg Close $54.31 Range $47.25 - $58.12

Q4 2016

Shares 30,000 Value ($000) $1,573 Avg Close $42.37 Range $34.31 - $53.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	49,975	$3,016	$55.10	$49.84 - $60.99
Q2 2017	32,325	$1,728	$51.53	$46.88 - $55.83
Q1 2017	31,525	$1,692	$54.31	$47.25 - $58.12
Q4 2016	30,000	$1,573	$42.37	$34.31 - $53.10