PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 624 Value ($000) $59 Avg Close $93.22 Range $83.75 - $103.05

Q4 2020

Shares 366 Value ($000) $18 Avg Close $39.05 Range $31.43 - $50.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	624	$59	$93.22	$83.75 - $103.05
Q4 2020	366	$18	$39.05	$31.43 - $50.71