PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $93.22 Range $83.75 - $103.05
Q3 2025
Shares 1 Value ($000) $0 Avg Close $92.71 Range $86.40 - $99.45
Q2 2025
Shares 1 Value ($000) $0 Avg Close $82.41 Range $71.90 - $87.91
Q1 2025
Shares 1 Value ($000) $0 Avg Close $86.66 Range $80.30 - $93.66
Q4 2024
Shares 6 Value ($000) $1 Avg Close $88.28 Range $77.28 - $99.78