PREFORMED LINE PRODS CO

Ticker: PLPC CUSIP: 740444104 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,510 Value ($000) $6,513 Avg Close $213.01 Range $184.02 - $245.99

Q3 2025

Shares 31,510 Value ($000) $6,181 Avg Close $175.57 Range $139.04 - $208.99

Q2 2025

Shares 31,610 Value ($000) $5,052 Avg Close $142.50 Range $128.00 - $165.33

Q1 2025

Shares 31,610 Value ($000) $4,428 Avg Close $135.92 Range $118.99 - $154.90

Q4 2024

Shares 27,965 Value ($000) $3,574 Avg Close $129.78 Range $120.11 - $145.28

Q3 2024

Shares 27,965 Value ($000) $3,582 Avg Close $121.37 Range $109.01 - $141.66

Q2 2024

Shares 27,980 Value ($000) $3,485 Avg Close $127.77 Range $120.00 - $137.07

Q1 2024

Shares 27,965 Value ($000) $3,598 Avg Close $127.97 Range $116.50 - $141.19

Q4 2023

Shares 28,115 Value ($000) $3,763 Avg Close $134.78 Range $104.96 - $167.58

Q3 2023

Shares 28,115 Value ($000) $4,571 Avg Close $166.63 Range $150.00 - $184.82

Q2 2023

Shares 28,615 Value ($000) $4,467 Avg Close $145.52 Range $119.26 - $177.00

Q1 2023

Shares 28,180 Value ($000) $3,608 Avg Close $99.38 Range $78.53 - $129.60

Q4 2022

Shares 28,180 Value ($000) $2,347 Avg Close $82.48 Range $70.60 - $96.00

Q3 2022

Shares 28,180 Value ($000) $2,006 Avg Close $70.42 Range $59.00 - $87.19

Q2 2022

Shares 28,525 Value ($000) $1,755 Avg Close $61.77 Range $57.71 - $65.88

Q1 2022

Shares 28,525 Value ($000) $1,810 Avg Close $59.94 Range $54.97 - $65.50

Q4 2021

Shares 27,525 Value ($000) $1,781 Avg Close $65.42 Range $57.00 - $71.54

Q3 2021

Shares 27,679 Value ($000) $1,800 Avg Close $70.50 Range $62.78 - $76.60

Q2 2021

Shares 27,679 Value ($000) $2,054 Avg Close $72.01 Range $65.14 - $82.06

Q1 2021

Shares 28,129 Value ($000) $1,934 Avg Close $70.08 Range $62.00 - $82.46

Q4 2020

Shares 28,625 Value ($000) $1,959 Avg Close $57.92 Range $47.07 - $69.07

Q3 2020

Shares 28,629 Value ($000) $1,395 Avg Close $52.92 Range $47.25 - $63.50

Q2 2020

Shares 28,629 Value ($000) $1,432 Avg Close $48.69 Range $37.16 - $55.77

Q1 2020

Shares 28,962 Value ($000) $1,443 Avg Close $52.88 Range $36.16 - $60.94

Q4 2019

Shares 28,962 Value ($000) $1,748 Avg Close $62.29 Range $49.95 - $76.60

Q3 2019

Shares 29,598 Value ($000) $1,616 Avg Close $53.63 Range $46.27 - $59.94

Q2 2019

Shares 29,598 Value ($000) $1,643 Avg Close $52.32 Range $45.12 - $59.06

Q1 2019

Shares 29,598 Value ($000) $1,571 Avg Close $56.39 Range $51.00 - $64.26

Q4 2018

Shares 29,598 Value ($000) $1,606 Avg Close $64.86 Range $49.40 - $75.86

Q3 2018

Shares 29,598 Value ($000) $2,080 Avg Close $82.38 Range $69.00 - $91.86

Q2 2018

Shares 30,218 Value ($000) $2,683 Avg Close $74.18 Range $61.51 - $96.83

Q1 2018

Shares 30,218 Value ($000) $1,967 Avg Close $70.45 Range $55.41 - $85.12

Q4 2017

Shares 30,218 Value ($000) $2,147 Avg Close $74.17 Range $66.95 - $85.63

Q3 2017

Shares 31,044 Value ($000) $2,089 Avg Close $52.50 Range $44.95 - $69.48

Q2 2017

Shares 31,046 Value ($000) $1,441 Avg Close $49.34 Range $44.80 - $54.80

Q1 2017

Shares 31,546 Value ($000) $1,645 Avg Close $51.23 Range $44.50 - $60.00

Q4 2016

Shares 31,546 Value ($000) $1,833 Avg Close $50.72 Range $41.37 - $61.21

Q3 2016

Shares 31,546 Value ($000) $1,330 Avg Close $43.28 Range $35.81 - $48.98

Q2 2016

Shares 31,546 Value ($000) $1,274 Avg Close $40.38 Range $35.21 - $44.00

Q1 2016

Shares 32,433 Value ($000) $1,184 Avg Close $35.93 Range $31.59 - $43.84

Q4 2015

Shares 32,933 Value ($000) $1,386 Avg Close $41.61 Range $37.25 - $45.98

Q3 2015

Shares 34,626 Value ($000) $1,286 Avg Close $34.58 Range $28.30 - $38.50

Q2 2015

Shares 36,376 Value ($000) $1,372 Avg Close $40.64 Range $37.35 - $46.00

Q1 2015

Shares 36,697 Value ($000) $1,546 Avg Close $46.95 Range $42.00 - $54.50

Q4 2014

Shares 37,868 Value ($000) $2,068 Avg Close $50.89 Range $44.90 - $58.50

Q3 2014

Shares 37,868 Value ($000) $1,999 Avg Close $55.22 Range $52.30 - $60.00

Q2 2014

Shares 3,788 Value ($000) $204 Avg Close $57.11 Range $51.60 - $70.01

Q1 2014

Shares 3,788 Value ($000) $260 Avg Close $66.49 Range $59.44 - $75.29

Q4 2013

Shares 3,775 Value ($000) $276 Avg Close $73.01 Range $65.56 - $92.46

Q3 2013

Shares 3,876 Value ($000) $279 Avg Close $70.68 Range $65.05 - $75.05

Q2 2013

Shares 3,876 Value ($000) $257 Avg Close $72.70 Range $64.82 - $83.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,510	$6,513	$213.01	$184.02 - $245.99
Q3 2025	31,510	$6,181	$175.57	$139.04 - $208.99
Q2 2025	31,610	$5,052	$142.50	$128.00 - $165.33
Q1 2025	31,610	$4,428	$135.92	$118.99 - $154.90
Q4 2024	27,965	$3,574	$129.78	$120.11 - $145.28
Q3 2024	27,965	$3,582	$121.37	$109.01 - $141.66
Q2 2024	27,980	$3,485	$127.77	$120.00 - $137.07
Q1 2024	27,965	$3,598	$127.97	$116.50 - $141.19
Q4 2023	28,115	$3,763	$134.78	$104.96 - $167.58
Q3 2023	28,115	$4,571	$166.63	$150.00 - $184.82
Q2 2023	28,615	$4,467	$145.52	$119.26 - $177.00
Q1 2023	28,180	$3,608	$99.38	$78.53 - $129.60
Q4 2022	28,180	$2,347	$82.48	$70.60 - $96.00
Q3 2022	28,180	$2,006	$70.42	$59.00 - $87.19
Q2 2022	28,525	$1,755	$61.77	$57.71 - $65.88
Q1 2022	28,525	$1,810	$59.94	$54.97 - $65.50
Q4 2021	27,525	$1,781	$65.42	$57.00 - $71.54
Q3 2021	27,679	$1,800	$70.50	$62.78 - $76.60
Q2 2021	27,679	$2,054	$72.01	$65.14 - $82.06
Q1 2021	28,129	$1,934	$70.08	$62.00 - $82.46
Q4 2020	28,625	$1,959	$57.92	$47.07 - $69.07
Q3 2020	28,629	$1,395	$52.92	$47.25 - $63.50
Q2 2020	28,629	$1,432	$48.69	$37.16 - $55.77
Q1 2020	28,962	$1,443	$52.88	$36.16 - $60.94
Q4 2019	28,962	$1,748	$62.29	$49.95 - $76.60
Q3 2019	29,598	$1,616	$53.63	$46.27 - $59.94
Q2 2019	29,598	$1,643	$52.32	$45.12 - $59.06
Q1 2019	29,598	$1,571	$56.39	$51.00 - $64.26
Q4 2018	29,598	$1,606	$64.86	$49.40 - $75.86
Q3 2018	29,598	$2,080	$82.38	$69.00 - $91.86
Q2 2018	30,218	$2,683	$74.18	$61.51 - $96.83
Q1 2018	30,218	$1,967	$70.45	$55.41 - $85.12
Q4 2017	30,218	$2,147	$74.17	$66.95 - $85.63
Q3 2017	31,044	$2,089	$52.50	$44.95 - $69.48
Q2 2017	31,046	$1,441	$49.34	$44.80 - $54.80
Q1 2017	31,546	$1,645	$51.23	$44.50 - $60.00
Q4 2016	31,546	$1,833	$50.72	$41.37 - $61.21
Q3 2016	31,546	$1,330	$43.28	$35.81 - $48.98
Q2 2016	31,546	$1,274	$40.38	$35.21 - $44.00
Q1 2016	32,433	$1,184	$35.93	$31.59 - $43.84
Q4 2015	32,933	$1,386	$41.61	$37.25 - $45.98
Q3 2015	34,626	$1,286	$34.58	$28.30 - $38.50
Q2 2015	36,376	$1,372	$40.64	$37.35 - $46.00
Q1 2015	36,697	$1,546	$46.95	$42.00 - $54.50
Q4 2014	37,868	$2,068	$50.89	$44.90 - $58.50
Q3 2014	37,868	$1,999	$55.22	$52.30 - $60.00
Q2 2014	3,788	$204	$57.11	$51.60 - $70.01
Q1 2014	3,788	$260	$66.49	$59.44 - $75.29
Q4 2013	3,775	$276	$73.01	$65.56 - $92.46
Q3 2013	3,876	$279	$70.68	$65.05 - $75.05
Q2 2013	3,876	$257	$72.70	$64.82 - $83.50