PREFORMED LINE PRODS CO

Ticker: PLPC CUSIP: 740444104 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,816 Value ($000) $8,850 Avg Close $213.01 Range $184.02 - $245.99
Q3 2025
Shares 76,288 Value ($000) $14,964 Avg Close $175.57 Range $139.04 - $208.99
Q2 2025
Shares 93,116 Value ($000) $14,881 Avg Close $142.50 Range $128.00 - $165.33
Q1 2025
Shares 63,216 Value ($000) $8,856 Avg Close $135.92 Range $118.99 - $154.90
Q4 2024
Shares 64,216 Value ($000) $8,206 Avg Close $129.78 Range $120.11 - $145.28
Q3 2024
Shares 65,900 Value ($000) $8,440 Avg Close $121.37 Range $109.01 - $141.66
Q2 2024
Shares 66,600 Value ($000) $8,294 Avg Close $127.77 Range $120.00 - $137.07
Q1 2024
Shares 66,400 Value ($000) $9 Avg Close $127.97 Range $116.50 - $141.19
Q4 2023
Shares 63,900 Value ($000) $9 Avg Close $134.78 Range $104.96 - $167.58
Q3 2023
Shares 63,300 Value ($000) $10 Avg Close $166.63 Range $150.00 - $184.82
Q2 2023
Shares 63,500 Value ($000) $10 Avg Close $145.52 Range $119.26 - $177.00
Q1 2023
Shares 64,000 Value ($000) $8 Avg Close $99.38 Range $78.53 - $129.60
Q4 2022
Shares 62,600 Value ($000) $5 Avg Close $82.48 Range $70.60 - $96.00
Q3 2022
Shares 65,100 Value ($000) $4,632 Avg Close $70.42 Range $59.00 - $87.19
Q2 2022
Shares 65,900 Value ($000) $4,053 Avg Close $61.77 Range $57.71 - $65.88
Q1 2022
Shares 66,474 Value ($000) $4,216 Avg Close $59.94 Range $54.97 - $65.50
Q4 2021
Shares 76,100 Value ($000) $4,924 Avg Close $65.42 Range $57.00 - $71.54
Q3 2021
Shares 79,300 Value ($000) $5,158 Avg Close $70.50 Range $62.78 - $76.60
Q2 2021
Shares 80,467 Value ($000) $5,971 Avg Close $72.01 Range $65.14 - $82.06
Q1 2021
Shares 82,000 Value ($000) $5,638 Avg Close $70.08 Range $62.00 - $82.46
Q4 2020
Shares 83,400 Value ($000) $5,708 Avg Close $57.92 Range $47.07 - $69.07
Q3 2020
Shares 81,700 Value ($000) $3,980 Avg Close $52.92 Range $47.25 - $63.50
Q2 2020
Shares 80,600 Value ($000) $4,031 Avg Close $48.69 Range $37.16 - $55.77
Q1 2020
Shares 80,500 Value ($000) $4,011 Avg Close $52.88 Range $36.16 - $60.94
Q4 2019
Shares 82,500 Value ($000) $4,979 Avg Close $62.29 Range $49.95 - $76.60
Q3 2019
Shares 75,400 Value ($000) $4,116 Avg Close $53.63 Range $46.27 - $59.94
Q2 2019
Shares 75,300 Value ($000) $4,181 Avg Close $52.32 Range $45.12 - $59.06
Q1 2019
Shares 84,100 Value ($000) $4,465 Avg Close $56.39 Range $51.00 - $64.26
Q4 2018
Shares 78,514 Value ($000) $4,259 Avg Close $64.86 Range $49.40 - $75.86
Q3 2018
Shares 82,800 Value ($000) $5,819 Avg Close $82.38 Range $69.00 - $91.86
Q2 2018
Shares 70,300 Value ($000) $6,241 Avg Close $74.18 Range $61.51 - $96.83
Q1 2018
Shares 60,200 Value ($000) $3,918 Avg Close $70.45 Range $55.41 - $85.12
Q4 2017
Shares 60,100 Value ($000) $4,270 Avg Close $74.17 Range $66.95 - $85.63
Q3 2017
Shares 51,400 Value ($000) $3,459 Avg Close $52.50 Range $44.95 - $69.48
Q2 2017
Shares 36,013 Value ($000) $1,672 Avg Close $49.34 Range $44.80 - $54.80
Q1 2017
Shares 28,100 Value ($000) $1,465 Avg Close $51.23 Range $44.50 - $60.00
Q4 2016
Shares 26,400 Value ($000) $1,534 Avg Close $50.72 Range $41.37 - $61.21
Q3 2016
Shares 25,600 Value ($000) $1,080 Avg Close $43.28 Range $35.81 - $48.98
Q2 2016
Shares 25,400 Value ($000) $1,026 Avg Close $40.38 Range $35.21 - $44.00
Q1 2016
Shares 24,500 Value ($000) $895 Avg Close $35.93 Range $31.59 - $43.84
Q4 2015
Shares 23,000 Value ($000) $968 Avg Close $41.61 Range $37.25 - $45.98
Q3 2015
Shares 19,600 Value ($000) $728 Avg Close $34.58 Range $28.30 - $38.50
Q2 2015
Shares 8,800 Value ($000) $332 Avg Close $40.64 Range $37.35 - $46.00