PREFORMED LINE PRODS CO

Ticker: PLPC CUSIP: 740444104 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,106 Value ($000) $1,262 Avg Close $213.01 Range $184.02 - $245.99

Q3 2025

Shares 5,031 Value ($000) $987 Avg Close $175.57 Range $139.04 - $208.99

Q2 2025

Shares 5,710 Value ($000) $913 Avg Close $142.50 Range $128.00 - $165.33

Q1 2025

Shares 6,426 Value ($000) $900 Avg Close $135.92 Range $118.99 - $154.90

Q4 2024

Shares 10,786 Value ($000) $1,378 Avg Close $129.78 Range $120.11 - $145.28

Q3 2024

Shares 16,728 Value ($000) $2,143 Avg Close $121.37 Range $109.01 - $141.66

Q2 2024

Shares 17,936 Value ($000) $2,234 Avg Close $127.77 Range $120.00 - $137.07

Q1 2024

Shares 16,249 Value ($000) $2,091 Avg Close $127.97 Range $116.50 - $141.19

Q4 2023

Shares 10,008 Value ($000) $1,340 Avg Close $134.78 Range $104.96 - $167.58

Q3 2023

Shares 7,214 Value ($000) $1,173 Avg Close $166.63 Range $150.00 - $184.82

Q2 2023

Shares 3,857 Value ($000) $602 Avg Close $145.52 Range $119.26 - $177.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,106	$1,262	$213.01	$184.02 - $245.99
Q3 2025	5,031	$987	$175.57	$139.04 - $208.99
Q2 2025	5,710	$913	$142.50	$128.00 - $165.33
Q1 2025	6,426	$900	$135.92	$118.99 - $154.90
Q4 2024	10,786	$1,378	$129.78	$120.11 - $145.28
Q3 2024	16,728	$2,143	$121.37	$109.01 - $141.66
Q2 2024	17,936	$2,234	$127.77	$120.00 - $137.07
Q1 2024	16,249	$2,091	$127.97	$116.50 - $141.19
Q4 2023	10,008	$1,340	$134.78	$104.96 - $167.58
Q3 2023	7,214	$1,173	$166.63	$150.00 - $184.82
Q2 2023	3,857	$602	$145.52	$119.26 - $177.00