PREFORMED LINE PRODS CO

Ticker: PLPC CUSIP: 740444104 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,539 Value ($000) $340 Avg Close $134.78 Range $104.96 - $167.58

Q2 2020

Shares 4,728 Value ($000) $236 Avg Close $48.69 Range $37.16 - $55.77

Q4 2019

Shares 3,399 Value ($000) $205 Avg Close $62.29 Range $49.95 - $76.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,539	$340	$134.78	$104.96 - $167.58
Q2 2020	4,728	$236	$48.69	$37.16 - $55.77
Q4 2019	3,399	$205	$62.29	$49.95 - $76.60