PREMIERE GLOBAL SVCS INC

CUSIP: 740585104 Class: CMN

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 46,919 Value ($000) $645 Avg Close — Range —
Q2 2015
Shares 47,826 Value ($000) $492 Avg Close — Range —
Q1 2015
Shares 47,834 Value ($000) $458 Avg Close — Range —
Q4 2014
Shares 46,300 Value ($000) $492 Avg Close — Range —
Q3 2014
Shares 34,400 Value ($000) $412 Avg Close — Range —
Q2 2014
Shares 34,400 Value ($000) $459 Avg Close — Range —
Q1 2014
Shares 34,400 Value ($000) $415 Avg Close — Range —
Q4 2013
Shares 34,400 Value ($000) $399 Avg Close — Range —
Q3 2013
Shares 47,244 Value ($000) $471 Avg Close — Range —
Q2 2013
Shares 30,000 Value ($000) $362 Avg Close — Range —