PREMIERE GLOBAL SVCS INC

CUSIP: 740585104 Class: CMN

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 212,623 Value ($000) $2,921 Avg Close — Range —
Q2 2015
Shares 197,723 Value ($000) $2,035 Avg Close — Range —
Q1 2015
Shares 112,345 Value ($000) $1,074 Avg Close — Range —
Q4 2014
Shares 249,723 Value ($000) $2,652 Avg Close — Range —
Q3 2014
Shares 93,829 Value ($000) $1,123 Avg Close — Range —
Q2 2014
Shares 128,923 Value ($000) $1,721 Avg Close — Range —
Q1 2014
Shares 23,238 Value ($000) $280 Avg Close — Range —