PRELUDE THERAPEUTICS INC

Ticker: PRLD CUSIP: 74065P101 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 755,956 Value ($000) $2 Avg Close $1.69 Range $1.15 - $4.22
Q3 2025
Shares 876,338 Value ($000) $1 Avg Close $1.00 Range $0.75 - $1.91
Q2 2025
Shares 927,608 Value ($000) $1 Avg Close $0.87 Range $0.61 - $1.25
Q1 2025
Shares 976,147 Value ($000) $1 Avg Close $0.93 Range $0.63 - $1.43
Q4 2024
Shares 1,029,199 Value ($000) $1 Avg Close $1.33 Range $0.80 - $2.10
Q3 2024
Shares 1,097,599 Value ($000) $2 Avg Close $4.63 Range $1.98 - $6.80
Q2 2024
Shares 891,298 Value ($000) $3 Avg Close $4.07 Range $3.32 - $5.83
Q1 2024
Shares 941,971 Value ($000) $4 Avg Close $3.89 Range $2.62 - $5.00
Q4 2023
Shares 1,042,737 Value ($000) $4 Avg Close $3.04 Range $1.66 - $4.65
Q3 2023
Shares 1,066,858 Value ($000) $3 Avg Close $3.75 Range $2.65 - $5.01
Q2 2023
Shares 1,082,248 Value ($000) $5 Avg Close $5.98 Range $4.25 - $8.56
Q1 2023
Shares 284,362 Value ($000) $2 Avg Close $6.10 Range $4.42 - $7.65
Q4 2022
Shares 300,677 Value ($000) $2 Avg Close $6.41 Range $4.49 - $8.66
Q3 2022
Shares 313,165 Value ($000) $2,071 Avg Close $6.74 Range $4.77 - $8.90
Q2 2022
Shares 307,353 Value ($000) $1,604 Avg Close $5.09 Range $3.87 - $7.96
Q1 2022
Shares 322,988 Value ($000) $2,229 Avg Close $9.15 Range $6.76 - $13.40
Q4 2021
Shares 304,332 Value ($000) $3,789 Avg Close $16.27 Range $10.96 - $32.77
Q3 2021
Shares 395,276 Value ($000) $12,352 Avg Close $32.38 Range $24.72 - $43.55
Q2 2021
Shares 400,802 Value ($000) $11,475 Avg Close $35.61 Range $28.26 - $45.42
Q1 2021
Shares 422,991 Value ($000) $18,328 Avg Close $66.34 Range $37.01 - $95.38
Q4 2020
Shares 387,680 Value ($000) $27,739 Avg Close $49.73 Range $27.53 - $89.06
Q3 2020
Shares 400,000 Value ($000) $12,052 Avg Close $28.24 Range $23.69 - $31.44