PRELUDE THERAPEUTICS INC

Ticker: PRLD CUSIP: 74065P101 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,292 Value ($000) $369 Avg Close $1.69 Range $1.15 - $4.22
Q3 2025
Shares 97,592 Value ($000) $141 Avg Close $1.00 Range $0.75 - $1.91
Q2 2025
Shares 97,592 Value ($000) $79 Avg Close $0.87 Range $0.61 - $1.25
Q1 2025
Shares 286,046 Value ($000) $220 Avg Close $0.93 Range $0.63 - $1.43
Q4 2024
Shares 293,396 Value ($000) $374 Avg Close $1.33 Range $0.80 - $2.10
Q3 2024
Shares 286,046 Value ($000) $592 Avg Close $4.63 Range $1.98 - $6.80
Q2 2024
Shares 211,746 Value ($000) $807 Avg Close $4.07 Range $3.32 - $5.83
Q1 2024
Shares 211,441 Value ($000) $1,002 Avg Close $3.89 Range $2.62 - $5.00
Q4 2023
Shares 212,234 Value ($000) $906 Avg Close $3.04 Range $1.66 - $4.65
Q3 2023
Shares 187,209 Value ($000) $578 Avg Close $3.75 Range $2.65 - $5.01
Q2 2023
Shares 183,809 Value ($000) $827 Avg Close $5.98 Range $4.25 - $8.56
Q1 2023
Shares 43,889 Value ($000) $250 Avg Close $6.10 Range $4.42 - $7.65
Q4 2022
Shares 43,889 Value ($000) $265 Avg Close $6.41 Range $4.49 - $8.66
Q3 2022
Shares 43,889 Value ($000) $290 Avg Close $6.74 Range $4.77 - $8.90
Q2 2022
Shares 43,889 Value ($000) $229 Avg Close $5.09 Range $3.87 - $7.96
Q1 2022
Shares 209,861 Value ($000) $1,448 Avg Close $9.15 Range $6.76 - $13.40
Q4 2021
Shares 208,406 Value ($000) $2,595 Avg Close $16.27 Range $10.96 - $32.77
Q3 2021
Shares 850,483 Value ($000) $26,578 Avg Close $32.38 Range $24.72 - $43.55
Q2 2021
Shares 1,052,216 Value ($000) $30,125 Avg Close $35.61 Range $28.26 - $45.42
Q1 2021
Shares 873,376 Value ($000) $37,843 Avg Close $66.34 Range $37.01 - $95.38
Q4 2020
Shares 142,333 Value ($000) $10,184 Avg Close $49.73 Range $27.53 - $89.06