PRELUDE THERAPEUTICS INC

Ticker: PRLD CUSIP: 74065P101 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,602 Value ($000) $25 Avg Close $1.69 Range $1.15 - $4.22
Q3 2025
Shares 27,165 Value ($000) $56 Avg Close $1.00 Range $0.75 - $1.91
Q2 2025
Shares 8,602 Value ($000) $7 Avg Close $0.87 Range $0.61 - $1.25
Q1 2025
Shares 23,145 Value ($000) $18 Avg Close $0.93 Range $0.63 - $1.43
Q4 2024
Shares 29,773 Value ($000) $38 Avg Close $1.33 Range $0.80 - $2.10
Q3 2024
Shares 27,165 Value ($000) $0 Avg Close $4.63 Range $1.98 - $6.80
Q2 2024
Shares 14,601 Value ($000) $56 Avg Close $4.07 Range $3.32 - $5.83
Q1 2024
Shares 20,387 Value ($000) $97 Avg Close $3.89 Range $2.62 - $5.00
Q4 2023
Shares 30,526 Value ($000) $130 Avg Close $3.04 Range $1.66 - $4.65
Q3 2023
Shares 13,316 Value ($000) $41 Avg Close $3.75 Range $2.65 - $5.01
Q2 2023
Shares 6,052 Value ($000) $0 Avg Close $5.98 Range $4.25 - $8.56
Q1 2023
Shares 10,322 Value ($000) $0 Avg Close $6.10 Range $4.42 - $7.65
Q4 2022
Shares 90,824 Value ($000) $1 Avg Close $6.41 Range $4.49 - $8.66
Q3 2022
Shares 5,168 Value ($000) $34 Avg Close $6.74 Range $4.77 - $8.90
Q2 2022
Shares 4,060 Value ($000) $21 Avg Close $5.09 Range $3.87 - $7.96
Q1 2022
Shares 5,877 Value ($000) $40 Avg Close $9.15 Range $6.76 - $13.40