PRELUDE THERAPEUTICS INC

Ticker: PRLD CUSIP: 74065P101 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,152 Value ($000) $18 Avg Close $1.69 Range $1.15 - $4.22
Q3 2025
Shares 9,099 Value ($000) $13 Avg Close $1.00 Range $0.75 - $1.91
Q2 2025
Shares 11,167 Value ($000) $9 Avg Close $0.87 Range $0.61 - $1.25
Q1 2025
Shares 20,238 Value ($000) $16 Avg Close $0.93 Range $0.63 - $1.43
Q4 2024
Shares 8,502 Value ($000) $11 Avg Close $1.33 Range $0.80 - $2.10
Q3 2024
Shares 7,618 Value ($000) $16 Avg Close $4.63 Range $1.98 - $6.80
Q2 2024
Shares 9,575 Value ($000) $36 Avg Close $4.07 Range $3.32 - $5.83
Q1 2024
Shares 11,550 Value ($000) $55 Avg Close $3.89 Range $2.62 - $5.00
Q4 2023
Shares 264,687 Value ($000) $1,130 Avg Close $3.04 Range $1.66 - $4.65
Q3 2023
Shares 5,131,433 Value ($000) $15,856 Avg Close $3.75 Range $2.65 - $5.01
Q2 2023
Shares 5,940,220 Value ($000) $26,731 Avg Close $5.98 Range $4.25 - $8.56
Q1 2023
Shares 4,546,678 Value ($000) $25,916 Avg Close $6.10 Range $4.42 - $7.65
Q4 2022
Shares 4,589,592 Value ($000) $27,721 Avg Close $6.41 Range $4.49 - $8.66
Q3 2022
Shares 4,638,547 Value ($000) $30,660 Avg Close $6.74 Range $4.77 - $8.90
Q2 2022
Shares 4,302,969 Value ($000) $22,461 Avg Close $5.09 Range $3.87 - $7.96
Q1 2022
Shares 5,371,907 Value ($000) $37,065 Avg Close $9.15 Range $6.76 - $13.40
Q4 2021
Shares 5,938,933 Value ($000) $73,939 Avg Close $16.27 Range $10.96 - $32.77
Q3 2021
Shares 7,055,666 Value ($000) $220,489 Avg Close $32.38 Range $24.72 - $43.55
Q2 2021
Shares 6,552,499 Value ($000) $187,598 Avg Close $35.61 Range $28.26 - $45.42
Q1 2021
Shares 6,252,107 Value ($000) $270,904 Avg Close $66.34 Range $37.01 - $95.38
Q4 2020
Shares 4,209,963 Value ($000) $296,295 Avg Close $49.73 Range $27.53 - $89.06
Q3 2020
Shares 3,128,384 Value ($000) $90,109 Avg Close $28.24 Range $23.69 - $31.44