PRELUDE THERAPEUTICS INC

Ticker: PRLD CUSIP: 74065P101 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 80,845 Value ($000) $65 Avg Close $0.87 Range $0.61 - $1.25
Q1 2025
Shares 114,050 Value ($000) $88 Avg Close $0.93 Range $0.63 - $1.43
Q4 2024
Shares 117,200 Value ($000) $149 Avg Close $1.33 Range $0.80 - $2.10
Q3 2024
Shares 133,249 Value ($000) $276 Avg Close $4.63 Range $1.98 - $6.80
Q2 2024
Shares 128,033 Value ($000) $488 Avg Close $4.07 Range $3.32 - $5.83
Q1 2024
Shares 127,370 Value ($000) $604 Avg Close $3.89 Range $2.62 - $5.00
Q4 2023
Shares 124,700 Value ($000) $532 Avg Close $3.04 Range $1.66 - $4.65
Q3 2023
Shares 123,031 Value ($000) $380 Avg Close $3.75 Range $2.65 - $5.01
Q2 2023
Shares 85,793 Value ($000) $386 Avg Close $5.98 Range $4.25 - $8.56
Q1 2023
Shares 62,851 Value ($000) $358 Avg Close $6.10 Range $4.42 - $7.65
Q4 2022
Shares 63,721 Value ($000) $385 Avg Close $6.41 Range $4.49 - $8.66
Q3 2022
Shares 54,052 Value ($000) $358 Avg Close $6.74 Range $4.77 - $8.90
Q2 2022
Shares 63,200 Value ($000) $330 Avg Close $5.09 Range $3.87 - $7.96
Q1 2022
Shares 75,930 Value ($000) $524 Avg Close $9.15 Range $6.76 - $13.40
Q4 2021
Shares 85,137 Value ($000) $1,060 Avg Close $16.27 Range $10.96 - $32.77
Q3 2021
Shares 83,985 Value ($000) $2,625 Avg Close $32.38 Range $24.72 - $43.55
Q2 2021
Shares 72,623 Value ($000) $2,080 Avg Close $35.61 Range $28.26 - $45.42
Q1 2021
Shares 74,668 Value ($000) $3,236 Avg Close $66.34 Range $37.01 - $95.38
Q4 2020
Shares 68,568 Value ($000) $4,907 Avg Close $49.73 Range $27.53 - $89.06