PRELUDE THERAPEUTICS INC

Ticker: PRLD CUSIP: 74065P101 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 334,916 Value ($000) $971 Avg Close $1.69 Range $1.15 - $4.22
Q3 2025
Shares 284,203 Value ($000) $409 Avg Close $1.00 Range $0.75 - $1.91
Q2 2025
Shares 284,382 Value ($000) $230 Avg Close $0.87 Range $0.61 - $1.25
Q1 2025
Shares 302,779 Value ($000) $233 Avg Close $0.93 Range $0.63 - $1.43
Q4 2024
Shares 365,159 Value ($000) $466 Avg Close $1.33 Range $0.80 - $2.10
Q3 2024
Shares 323,689 Value ($000) $670 Avg Close $4.63 Range $1.98 - $6.80
Q2 2024
Shares 287,354 Value ($000) $1,095 Avg Close $4.07 Range $3.32 - $5.83
Q1 2024
Shares 296,205 Value ($000) $1,404 Avg Close $3.89 Range $2.62 - $5.00
Q4 2023
Shares 298,796 Value ($000) $1,276 Avg Close $3.04 Range $1.66 - $4.65
Q3 2023
Shares 244,470 Value ($000) $755 Avg Close $3.75 Range $2.65 - $5.01
Q2 2023
Shares 195,326 Value ($000) $879 Avg Close $5.98 Range $4.25 - $8.56
Q1 2023
Shares 141,662 Value ($000) $807 Avg Close $6.10 Range $4.42 - $7.65
Q4 2022
Shares 89,949 Value ($000) $543 Avg Close $6.41 Range $4.49 - $8.66
Q3 2022
Shares 177,788 Value ($000) $1,175 Avg Close $6.74 Range $4.77 - $8.90
Q2 2022
Shares 480,788 Value ($000) $2,510 Avg Close $5.09 Range $3.87 - $7.96
Q1 2022
Shares 546,475 Value ($000) $3,770 Avg Close $9.15 Range $6.76 - $13.40
Q4 2021
Shares 845,714 Value ($000) $10,528 Avg Close $16.27 Range $10.96 - $32.77
Q3 2021
Shares 756,787 Value ($000) $23,650 Avg Close $32.38 Range $24.72 - $43.55
Q2 2021
Shares 132,165 Value ($000) $3,783 Avg Close $35.61 Range $28.26 - $45.42
Q1 2021
Shares 24,074 Value ($000) $1,044 Avg Close $66.34 Range $37.01 - $95.38
Q4 2020
Shares 27,128 Value ($000) $1,941 Avg Close $49.73 Range $27.53 - $89.06
Q3 2020
Shares 13,155 Value ($000) $396 Avg Close $28.24 Range $23.69 - $31.44