PRELUDE THERAPEUTICS INC

Ticker: PRLD CUSIP: 74065P101 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 494,497 Value ($000) $630 Avg Close $1.33 Range $0.80 - $2.10
Q3 2024
Shares 549,530 Value ($000) $1,138 Avg Close $4.63 Range $1.98 - $6.80
Q2 2024
Shares 522,375 Value ($000) $1,990 Avg Close $4.07 Range $3.32 - $5.83
Q1 2024
Shares 508,149 Value ($000) $2,409 Avg Close $3.89 Range $2.62 - $5.00
Q4 2023
Shares 510,749 Value ($000) $2,181 Avg Close $3.04 Range $1.66 - $4.65
Q3 2023
Shares 510,279 Value ($000) $1,577 Avg Close $3.75 Range $2.65 - $5.01
Q2 2023
Shares 509,390 Value ($000) $2,292 Avg Close $5.98 Range $4.25 - $8.56
Q1 2023
Shares 514,548 Value ($000) $2,933 Avg Close $6.10 Range $4.42 - $7.65
Q4 2022
Shares 514,971 Value ($000) $3,110 Avg Close $6.41 Range $4.49 - $8.66
Q3 2022
Shares 513,293 Value ($000) $3,393 Avg Close $6.74 Range $4.77 - $8.90
Q2 2022
Shares 478,525 Value ($000) $2,498 Avg Close $5.09 Range $3.87 - $7.96
Q1 2022
Shares 482,119 Value ($000) $3,327 Avg Close $9.15 Range $6.76 - $13.40
Q4 2021
Shares 468,797 Value ($000) $5,837 Avg Close $16.27 Range $10.96 - $32.77
Q3 2021
Shares 472,246 Value ($000) $14,758 Avg Close $32.38 Range $24.72 - $43.55
Q2 2021
Shares 375,166 Value ($000) $10,741 Avg Close $35.61 Range $28.26 - $45.42
Q1 2021
Shares 281,164 Value ($000) $12,183 Avg Close $66.34 Range $37.01 - $95.38
Q4 2020
Shares 284,187 Value ($000) $20,334 Avg Close $49.73 Range $27.53 - $89.06
Q3 2020
Shares 518,011 Value ($000) $15,608 Avg Close $28.24 Range $23.69 - $31.44