PRELUDE THERAPEUTICS INC

Ticker: PRLD CUSIP: 74065P101 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 334 Value ($000) $0 Avg Close $0.93 Range $0.63 - $1.43
Q4 2024
Shares 334 Value ($000) $0 Avg Close $1.33 Range $0.80 - $2.10
Q3 2024
Shares 334 Value ($000) $0 Avg Close $4.63 Range $1.98 - $6.80
Q2 2024
Shares 334 Value ($000) $0 Avg Close $4.07 Range $3.32 - $5.83
Q1 2024
Shares 334 Value ($000) $0 Avg Close $3.89 Range $2.62 - $5.00
Q4 2023
Shares 864 Value ($000) $0 Avg Close $3.04 Range $1.66 - $4.65
Q3 2023
Shares 964 Value ($000) $0 Avg Close $3.75 Range $2.65 - $5.01
Q2 2023
Shares 964 Value ($000) $0 Avg Close $5.98 Range $4.25 - $8.56
Q1 2022
Shares 1,764 Value ($000) $12 Avg Close $9.15 Range $6.76 - $13.40