PRELUDE THERAPEUTICS INC

Ticker: PRLD CUSIP: 74065P101 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,546 Value ($000) $200 Avg Close $1.69 Range $1.15 - $4.22
Q3 2025
Shares 69,252 Value ($000) $100 Avg Close $1.00 Range $0.75 - $1.91
Q2 2025
Shares 69,252 Value ($000) $56 Avg Close $0.87 Range $0.61 - $1.25
Q1 2025
Shares 69,252 Value ($000) $53 Avg Close $0.93 Range $0.63 - $1.43
Q4 2024
Shares 70,045 Value ($000) $89 Avg Close $1.33 Range $0.80 - $2.10
Q3 2024
Shares 70,045 Value ($000) $145 Avg Close $4.63 Range $1.98 - $6.80
Q2 2024
Shares 70,045 Value ($000) $267 Avg Close $4.07 Range $3.32 - $5.83
Q1 2024
Shares 72,262 Value ($000) $343 Avg Close $3.89 Range $2.62 - $5.00
Q4 2023
Shares 70,165 Value ($000) $300 Avg Close $3.04 Range $1.66 - $4.65
Q3 2023
Shares 70,165 Value ($000) $217 Avg Close $3.75 Range $2.65 - $5.01
Q2 2023
Shares 70,165 Value ($000) $316 Avg Close $5.98 Range $4.25 - $8.56
Q1 2023
Shares 34,298 Value ($000) $195 Avg Close $6.10 Range $4.42 - $7.65
Q4 2022
Shares 34,298 Value ($000) $191 Avg Close $6.41 Range $4.49 - $8.66
Q3 2022
Shares 34,267 Value ($000) $224 Avg Close $6.74 Range $4.77 - $8.90
Q2 2022
Shares 34,267 Value ($000) $178 Avg Close $5.09 Range $3.87 - $7.96
Q1 2022
Shares 34,267 Value ($000) $238 Avg Close $9.15 Range $6.76 - $13.40
Q1 2021
Shares 5,516 Value ($000) $239 Avg Close $66.34 Range $37.01 - $95.38
Q4 2020
Shares 5,289 Value ($000) $378 Avg Close $49.73 Range $27.53 - $89.06