PRELUDE THERAPEUTICS INC

Ticker: PRLD CUSIP: 74065P101 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,634 Value ($000) $5 Avg Close $1.69 Range $1.15 - $4.22
Q3 2025
Shares 1,634 Value ($000) $2 Avg Close $1.00 Range $0.75 - $1.91
Q2 2025
Shares 1,634 Value ($000) $1 Avg Close $0.87 Range $0.61 - $1.25
Q1 2025
Shares 400 Value ($000) $0 Avg Close $0.93 Range $0.63 - $1.43
Q4 2024
Shares 508 Value ($000) $1 Avg Close $1.33 Range $0.80 - $2.10
Q2 2024
Shares 2,100 Value ($000) $8 Avg Close $4.07 Range $3.32 - $5.83
Q3 2023
Shares 37 Value ($000) $0 Avg Close $3.75 Range $2.65 - $5.01
Q2 2023
Shares 4,000 Value ($000) $18 Avg Close $5.98 Range $4.25 - $8.56
Q1 2023
Shares 4,000 Value ($000) $0 Avg Close $6.10 Range $4.42 - $7.65
Q4 2022
Shares 4,000 Value ($000) $0 Avg Close $6.41 Range $4.49 - $8.66
Q3 2022
Shares 4,000 Value ($000) $27 Avg Close $6.74 Range $4.77 - $8.90
Q2 2022
Shares 4,000 Value ($000) $21 Avg Close $5.09 Range $3.87 - $7.96