PRELUDE THERAPEUTICS INC

Ticker: PRLD CUSIP: 74065P101 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 955 Value ($000) $1 Avg Close $0.93 Range $0.63 - $1.43
Q4 2024
Shares 955 Value ($000) $1 Avg Close $1.33 Range $0.80 - $2.10
Q3 2024
Shares 955 Value ($000) $2 Avg Close $4.63 Range $1.98 - $6.80
Q2 2024
Shares 955 Value ($000) $4 Avg Close $4.07 Range $3.32 - $5.83
Q1 2024
Shares 1,496 Value ($000) $7 Avg Close $3.89 Range $2.62 - $5.00
Q4 2023
Shares 2,449 Value ($000) $10 Avg Close $3.04 Range $1.66 - $4.65
Q3 2023
Shares 3,140 Value ($000) $10 Avg Close $3.75 Range $2.65 - $5.01
Q2 2023
Shares 3,297 Value ($000) $15 Avg Close $5.98 Range $4.25 - $8.56
Q1 2022
Shares 15,316 Value ($000) $106 Avg Close $9.15 Range $6.76 - $13.40
Q4 2021
Shares 16,470 Value ($000) $205 Avg Close $16.27 Range $10.96 - $32.77
Q3 2021
Shares 13,524 Value ($000) $423 Avg Close $32.38 Range $24.72 - $43.55
Q2 2021
Shares 14,939 Value ($000) $428 Avg Close $35.61 Range $28.26 - $45.42
Q1 2021
Shares 14,947 Value ($000) $648 Avg Close $66.34 Range $37.01 - $95.38
Q4 2020
Shares 13,888 Value ($000) $994 Avg Close $49.73 Range $27.53 - $89.06