PRELUDE THERAPEUTICS INC

Ticker: PRLD CUSIP: 74065P101 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,500 Value ($000) $155 Avg Close $1.69 Range $1.15 - $4.22
Q3 2025
Shares 53,500 Value ($000) $77 Avg Close $1.00 Range $0.75 - $1.91
Q2 2025
Shares 88,500 Value ($000) $72 Avg Close $0.87 Range $0.61 - $1.25
Q1 2025
Shares 88,500 Value ($000) $68 Avg Close $0.93 Range $0.63 - $1.43
Q4 2024
Shares 111,000 Value ($000) $142 Avg Close $1.33 Range $0.80 - $2.10
Q3 2024
Shares 176,100 Value ($000) $365 Avg Close $4.63 Range $1.98 - $6.80
Q2 2024
Shares 123,600 Value ($000) $471 Avg Close $4.07 Range $3.32 - $5.83
Q1 2024
Shares 123,600 Value ($000) $586 Avg Close $3.89 Range $2.62 - $5.00
Q4 2023
Shares 148,749 Value ($000) $635 Avg Close $3.04 Range $1.66 - $4.65
Q3 2023
Shares 36,949 Value ($000) $114 Avg Close $3.75 Range $2.65 - $5.01
Q2 2023
Shares 36,949 Value ($000) $166 Avg Close $5.98 Range $4.25 - $8.56
Q1 2023
Shares 36,949 Value ($000) $211 Avg Close $6.10 Range $4.42 - $7.65
Q4 2022
Shares 36,949 Value ($000) $223 Avg Close $6.41 Range $4.49 - $8.66
Q3 2022
Shares 36,949 Value ($000) $244 Avg Close $6.74 Range $4.77 - $8.90
Q2 2022
Shares 46,949 Value ($000) $245 Avg Close $5.09 Range $3.87 - $7.96