PRELUDE THERAPEUTICS INC

Ticker: PRLD CUSIP: 74065P101 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 788,695 Value ($000) $2,287 Avg Close $1.69 Range $1.15 - $4.22
Q3 2025
Shares 152,233 Value ($000) $219 Avg Close $1.00 Range $0.75 - $1.91
Q2 2025
Shares 154,977 Value ($000) $125 Avg Close $0.87 Range $0.61 - $1.25
Q1 2025
Shares 183,667 Value ($000) $141 Avg Close $0.93 Range $0.63 - $1.43
Q4 2024
Shares 231,839 Value ($000) $296 Avg Close $1.33 Range $0.80 - $2.10
Q3 2024
Shares 56,933 Value ($000) $118 Avg Close $4.63 Range $1.98 - $6.80
Q2 2024
Shares 43,135 Value ($000) $164 Avg Close $4.07 Range $3.32 - $5.83
Q1 2024
Shares 60,597 Value ($000) $287 Avg Close $3.89 Range $2.62 - $5.00
Q4 2023
Shares 58,284 Value ($000) $249 Avg Close $3.04 Range $1.66 - $4.65
Q3 2023
Shares 12,813 Value ($000) $40 Avg Close $3.75 Range $2.65 - $5.01
Q2 2023
Shares 39,290 Value ($000) $177 Avg Close $5.98 Range $4.25 - $8.56
Q1 2023
Shares 22,455 Value ($000) $128 Avg Close $6.10 Range $4.42 - $7.65
Q4 2022
Shares 51,898 Value ($000) $313 Avg Close $6.41 Range $4.49 - $8.66
Q3 2022
Shares 105,601 Value ($000) $698 Avg Close $6.74 Range $4.77 - $8.90
Q2 2022
Shares 223,836 Value ($000) $1,168 Avg Close $5.09 Range $3.87 - $7.96
Q1 2022
Shares 180,412 Value ($000) $1,245 Avg Close $9.15 Range $6.76 - $13.40
Q4 2021
Shares 282,774 Value ($000) $3,521 Avg Close $16.27 Range $10.96 - $32.77
Q2 2021
Shares 10,116 Value ($000) $290 Avg Close $35.61 Range $28.26 - $45.42