PRELUDE THERAPEUTICS INC

Ticker: PRLD CUSIP: 74065P101 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 272,886 Value ($000) $792 Avg Close $1.69 Range $1.15 - $4.22
Q3 2025
Shares 217,568 Value ($000) $313 Avg Close $1.00 Range $0.75 - $1.91
Q2 2025
Shares 217,568 Value ($000) $176 Avg Close $0.87 Range $0.61 - $1.25
Q1 2025
Shares 404,955 Value ($000) $311 Avg Close $0.93 Range $0.63 - $1.43
Q4 2024
Shares 402,336 Value ($000) $513 Avg Close $1.33 Range $0.80 - $2.10
Q3 2024
Shares 391,716 Value ($000) $811 Avg Close $4.63 Range $1.98 - $6.80
Q2 2024
Shares 361,951 Value ($000) $1,379 Avg Close $4.07 Range $3.32 - $5.83
Q1 2024
Shares 361,632 Value ($000) $1,714 Avg Close $3.89 Range $2.62 - $5.00
Q4 2023
Shares 349,367 Value ($000) $1,492 Avg Close $3.04 Range $1.66 - $4.65
Q3 2023
Shares 331,100 Value ($000) $1,023 Avg Close $3.75 Range $2.65 - $5.01
Q2 2023
Shares 242,294 Value ($000) $1,090 Avg Close $5.98 Range $4.25 - $8.56
Q1 2023
Shares 145,904 Value ($000) $832 Avg Close $6.10 Range $4.42 - $7.65
Q4 2022
Shares 144,677 Value ($000) $1 Avg Close $6.41 Range $4.49 - $8.66
Q3 2022
Shares 153,091 Value ($000) $1,011 Avg Close $6.74 Range $4.77 - $8.90
Q2 2022
Shares 135,641 Value ($000) $708 Avg Close $5.09 Range $3.87 - $7.96
Q1 2022
Shares 207,576 Value ($000) $1,432 Avg Close $9.15 Range $6.76 - $13.40
Q4 2021
Shares 212,636 Value ($000) $2,647 Avg Close $16.27 Range $10.96 - $32.77
Q3 2021
Shares 249,172 Value ($000) $7,786 Avg Close $32.38 Range $24.72 - $43.55
Q2 2021
Shares 223,252 Value ($000) $6,391 Avg Close $35.61 Range $28.26 - $45.42
Q1 2021
Shares 199,191 Value ($000) $8,630 Avg Close $66.34 Range $37.01 - $95.38
Q4 2020
Shares 191,628 Value ($000) $13,710 Avg Close $49.73 Range $27.53 - $89.06