PRELUDE THERAPEUTICS INC

Ticker: PRLD CUSIP: 74065P101 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150,997 Value ($000) $438 Avg Close $1.69 Range $1.15 - $4.22
Q3 2025
Shares 1,147,044 Value ($000) $1,652 Avg Close $1.00 Range $0.75 - $1.91
Q2 2025
Shares 248,423 Value ($000) $201 Avg Close $0.87 Range $0.61 - $1.25
Q1 2025
Shares 146,770 Value ($000) $113 Avg Close $0.93 Range $0.63 - $1.43
Q4 2024
Shares 462,555 Value ($000) $590 Avg Close $1.33 Range $0.80 - $2.10
Q3 2024
Shares 160,524 Value ($000) $332 Avg Close $4.63 Range $1.98 - $6.80
Q1 2024
Shares 101,850 Value ($000) $483 Avg Close $3.89 Range $2.62 - $5.00
Q4 2023
Shares 96,966 Value ($000) $414 Avg Close $3.04 Range $1.66 - $4.65
Q3 2023
Shares 63,867 Value ($000) $197 Avg Close $3.75 Range $2.65 - $5.01
Q2 2023
Shares 138,493 Value ($000) $623 Avg Close $5.98 Range $4.25 - $8.56
Q1 2023
Shares 136,519 Value ($000) $1 Avg Close $6.10 Range $4.42 - $7.65
Q4 2022
Shares 49,736 Value ($000) $0 Avg Close $6.41 Range $4.49 - $8.66
Q3 2022
Shares 60,426 Value ($000) $399 Avg Close $6.74 Range $4.77 - $8.90
Q2 2022
Shares 90,937 Value ($000) $475 Avg Close $5.09 Range $3.87 - $7.96
Q1 2022
Shares 39,311 Value ($000) $271 Avg Close $9.15 Range $6.76 - $13.40
Q4 2021
Shares 444,111 Value ($000) $5,529 Avg Close $16.27 Range $10.96 - $32.77
Q3 2021
Shares 40,851 Value ($000) $1,277 Avg Close $32.38 Range $24.72 - $43.55
Q2 2021
Shares 20,958 Value ($000) $600 Avg Close $35.61 Range $28.26 - $45.42
Q1 2021
Shares 13,503 Value ($000) $585 Avg Close $66.34 Range $37.01 - $95.38
Q3 2020
Shares 189,573 Value ($000) $5,712 Avg Close $28.24 Range $23.69 - $31.44