PRELUDE THERAPEUTICS INC

Ticker: PRLD CUSIP: 74065P101 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 17,251 Value ($000) $0 Avg Close $0.93 Range $0.63 - $1.43

Q4 2023

Shares 13,100 Value ($000) $0 Avg Close $3.04 Range $1.66 - $4.65

Q3 2021

Shares 8,691 Value ($000) $272 Avg Close $32.38 Range $24.72 - $43.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	17,251	$0	$0.93	$0.63 - $1.43
Q4 2023	13,100	$0	$3.04	$1.66 - $4.65
Q3 2021	8,691	$272	$32.38	$24.72 - $43.55