PRELUDE THERAPEUTICS INC

Ticker: PRLD CUSIP: 74065P101 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 11,074 Value ($000) $42 Avg Close $4.07 Range $3.32 - $5.83

Q1 2024

Shares 13,846 Value ($000) $66 Avg Close $3.89 Range $2.62 - $5.00

Q4 2023

Shares 14,346 Value ($000) $61 Avg Close $3.04 Range $1.66 - $4.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	11,074	$42	$4.07	$3.32 - $5.83
Q1 2024	13,846	$66	$3.89	$2.62 - $5.00
Q4 2023	14,346	$61	$3.04	$1.66 - $4.65