PRELUDE THERAPEUTICS INC

Ticker: PRLD CUSIP: 74065P101 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 33,625 Value ($000) $27 Avg Close $0.87 Range $0.61 - $1.25
Q1 2025
Shares 34 Value ($000) $0 Avg Close $0.93 Range $0.63 - $1.43
Q4 2024
Shares 10,297 Value ($000) $13 Avg Close $1.33 Range $0.80 - $2.10
Q3 2024
Shares 15,225 Value ($000) $32 Avg Close $4.63 Range $1.98 - $6.80
Q2 2024
Shares 31,388 Value ($000) $120 Avg Close $4.07 Range $3.32 - $5.83
Q1 2024
Shares 29,795 Value ($000) $141 Avg Close $3.89 Range $2.62 - $5.00
Q4 2023
Shares 95,330 Value ($000) $407 Avg Close $3.04 Range $1.66 - $4.65
Q3 2023
Shares 300,101 Value ($000) $927 Avg Close $3.75 Range $2.65 - $5.01
Q2 2023
Shares 36,869 Value ($000) $166 Avg Close $5.98 Range $4.25 - $8.56
Q4 2022
Shares 18,232 Value ($000) $110 Avg Close $6.41 Range $4.49 - $8.66
Q3 2022
Shares 15,734 Value ($000) $104 Avg Close $6.74 Range $4.77 - $8.90
Q2 2022
Shares 109,623 Value ($000) $572 Avg Close $5.09 Range $3.87 - $7.96
Q1 2022
Shares 50,898 Value ($000) $352 Avg Close $9.15 Range $6.76 - $13.40
Q4 2021
Shares 138,500 Value ($000) $1,725 Avg Close $16.27 Range $10.96 - $32.77
Q3 2021
Shares 14,495 Value ($000) $453 Avg Close $32.38 Range $24.72 - $43.55
Q1 2021
Shares 19,496 Value ($000) $845 Avg Close $66.34 Range $37.01 - $95.38
Q3 2020
Shares 110,915 Value ($000) $3,341 Avg Close $28.24 Range $23.69 - $31.44