PRELUDE THERAPEUTICS INC

Ticker: PRLD CUSIP: 74065P101 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,909 Value ($000) $394 Avg Close $1.69 Range $1.15 - $4.22
Q2 2025
Shares 39,977 Value ($000) $32 Avg Close $0.87 Range $0.61 - $1.25
Q1 2025
Shares 77,870 Value ($000) $60 Avg Close $0.93 Range $0.63 - $1.43
Q4 2024
Shares 72,799 Value ($000) $93 Avg Close $1.33 Range $0.80 - $2.10
Q1 2023
Shares 129,680 Value ($000) $739 Avg Close $6.10 Range $4.42 - $7.65
Q4 2022
Shares 93,290 Value ($000) $563 Avg Close $6.41 Range $4.49 - $8.66
Q3 2022
Shares 13,591 Value ($000) $90 Avg Close $6.74 Range $4.77 - $8.90
Q2 2022
Shares 29,428 Value ($000) $154 Avg Close $5.09 Range $3.87 - $7.96
Q4 2021
Shares 29,275 Value ($000) $364 Avg Close $16.27 Range $10.96 - $32.77
Q3 2021
Shares 19,630 Value ($000) $613 Avg Close $32.38 Range $24.72 - $43.55
Q2 2021
Shares 17,153 Value ($000) $491 Avg Close $35.61 Range $28.26 - $45.42