PRELUDE THERAPEUTICS INC

Ticker: PRLD CUSIP: 74065P101 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16,901 Value ($000) $0 Avg Close $1.00 Range $0.75 - $1.91

Q1 2023

Shares 22,175 Value ($000) $0 Avg Close $6.10 Range $4.42 - $7.65

Q4 2021

Shares 114,249 Value ($000) $1,422 Avg Close $16.27 Range $10.96 - $32.77

Q3 2021

Shares 15,559 Value ($000) $486 Avg Close $32.38 Range $24.72 - $43.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16,901	$0	$1.00	$0.75 - $1.91
Q1 2023	22,175	$0	$6.10	$4.42 - $7.65
Q4 2021	114,249	$1,422	$16.27	$10.96 - $32.77
Q3 2021	15,559	$486	$32.38	$24.72 - $43.55