PRELUDE THERAPEUTICS INC

Ticker: PRLD CUSIP: 74065P101 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 237,300 Value ($000) $688 Avg Close $1.69 Range $1.15 - $4.22
Q3 2025
Shares 222,700 Value ($000) $321 Avg Close $1.00 Range $0.75 - $1.91
Q2 2025
Shares 225,000 Value ($000) $182 Avg Close $0.87 Range $0.61 - $1.25
Q1 2025
Shares 260,400 Value ($000) $200 Avg Close $0.93 Range $0.63 - $1.43
Q4 2024
Shares 300,000 Value ($000) $383 Avg Close $1.33 Range $0.80 - $2.10
Q3 2024
Shares 47,900 Value ($000) $99 Avg Close $4.63 Range $1.98 - $6.80
Q2 2024
Shares 50,900 Value ($000) $194 Avg Close $4.07 Range $3.32 - $5.83
Q1 2024
Shares 70,200 Value ($000) $333 Avg Close $3.89 Range $2.62 - $5.00
Q4 2023
Shares 61,800 Value ($000) $264 Avg Close $3.04 Range $1.66 - $4.65
Q3 2023
Shares 31,100 Value ($000) $96 Avg Close $3.75 Range $2.65 - $5.01
Q2 2023
Shares 46,800 Value ($000) $211 Avg Close $5.98 Range $4.25 - $8.56
Q1 2023
Shares 50,500 Value ($000) $288 Avg Close $6.10 Range $4.42 - $7.65
Q4 2022
Shares 75,300 Value ($000) $455 Avg Close $6.41 Range $4.49 - $8.66
Q3 2022
Shares 109,533 Value ($000) $724 Avg Close $6.74 Range $4.77 - $8.90
Q2 2022
Shares 235,700 Value ($000) $1,230 Avg Close $5.09 Range $3.87 - $7.96
Q1 2022
Shares 126,500 Value ($000) $873 Avg Close $9.15 Range $6.76 - $13.40
Q4 2021
Shares 84,300 Value ($000) $1,050 Avg Close $16.27 Range $10.96 - $32.77