PRELUDE THERAPEUTICS INC

Ticker: PRLD CUSIP: 74065P101 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 800 Value ($000) $5 Avg Close $6.41 Range $4.49 - $8.66

Q3 2022

Shares 1,400 Value ($000) $9 Avg Close $6.74 Range $4.77 - $8.90

Q2 2022

Shares 2,800 Value ($000) $14 Avg Close $5.09 Range $3.87 - $7.96

Q4 2021

Shares 8,200 Value ($000) $102 Avg Close $16.27 Range $10.96 - $32.77

Q3 2021

Shares 200 Value ($000) $6 Avg Close $32.38 Range $24.72 - $43.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	800	$5	$6.41	$4.49 - $8.66
Q3 2022	1,400	$9	$6.74	$4.77 - $8.90
Q2 2022	2,800	$14	$5.09	$3.87 - $7.96
Q4 2021	8,200	$102	$16.27	$10.96 - $32.77
Q3 2021	200	$6	$32.38	$24.72 - $43.55