PRELUDE THERAPEUTICS INC

Ticker: PRLD CUSIP: 74065P101 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,927 Value ($000) $10 Avg Close $1.00 Range $0.75 - $1.91
Q2 2025
Shares 16,799 Value ($000) $14 Avg Close $0.87 Range $0.61 - $1.25
Q1 2025
Shares 13,586 Value ($000) $10 Avg Close $0.93 Range $0.63 - $1.43
Q4 2024
Shares 10,376 Value ($000) $13 Avg Close $1.33 Range $0.80 - $2.10
Q3 2024
Shares 5,302 Value ($000) $11 Avg Close $4.63 Range $1.98 - $6.80
Q2 2024
Shares 7,064 Value ($000) $27 Avg Close $4.07 Range $3.32 - $5.83
Q1 2024
Shares 3,347 Value ($000) $16 Avg Close $3.89 Range $2.62 - $5.00
Q4 2023
Shares 3,992 Value ($000) $17 Avg Close $3.04 Range $1.66 - $4.65
Q3 2023
Shares 3,500 Value ($000) $11 Avg Close $3.75 Range $2.65 - $5.01
Q2 2023
Shares 2,090 Value ($000) $9 Avg Close $5.98 Range $4.25 - $8.56
Q1 2023
Shares 13,352 Value ($000) $0 Avg Close $6.10 Range $4.42 - $7.65
Q4 2022
Shares 3,532 Value ($000) $0 Avg Close $6.41 Range $4.49 - $8.66
Q3 2022
Shares 1,254 Value ($000) $9 Avg Close $6.74 Range $4.77 - $8.90
Q2 2022
Shares 4,024 Value ($000) $21 Avg Close $5.09 Range $3.87 - $7.96
Q1 2022
Shares 2,335 Value ($000) $16 Avg Close $9.15 Range $6.76 - $13.40
Q4 2021
Shares 5,320 Value ($000) $66 Avg Close $16.27 Range $10.96 - $32.77
Q3 2021
Shares 3,499 Value ($000) $109 Avg Close $32.38 Range $24.72 - $43.55
Q2 2021
Shares 1,065 Value ($000) $31 Avg Close $35.61 Range $28.26 - $45.42
Q1 2021
Shares 2,805 Value ($000) $122 Avg Close $66.34 Range $37.01 - $95.38
Q4 2020
Shares 205 Value ($000) $15 Avg Close $49.73 Range $27.53 - $89.06