PRELUDE THERAPEUTICS INC

Ticker: PRLD CUSIP: 74065P101 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,953 Value ($000) $96 Avg Close $1.69 Range $1.15 - $4.22
Q3 2025
Shares 34,333 Value ($000) $49 Avg Close $1.00 Range $0.75 - $1.91
Q2 2025
Shares 36,393 Value ($000) $29 Avg Close $0.87 Range $0.61 - $1.25
Q1 2025
Shares 34,565 Value ($000) $27 Avg Close $0.93 Range $0.63 - $1.43
Q4 2024
Shares 32,877 Value ($000) $68 Avg Close $1.33 Range $0.80 - $2.10
Q3 2024
Shares 32,875 Value ($000) $68 Avg Close $4.63 Range $1.98 - $6.80
Q1 2024
Shares 32,500 Value ($000) $154 Avg Close $3.89 Range $2.62 - $5.00